$35.21
0.822.4%
Last update: Nov 11, 9:59 AM
FANUC CORPORATION by Fanuc Corporation
FANUFOTCPK
FANUC CORPORATION by Fanuc fell 3.1% from $35.50 to $34.38, behind the S&P 500's +9.8%. Its worst day was Oct 22 (−10.8%), and its low came Nov 24 at $28.96.
Nov 11, 2025 – Nov 10, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
FANUC CORPORATION by Fanuc closed at its lowest level of the year, 18.4% below where the year started.
−3.5% · S&P 500 +1.5%
FANUC CORPORATION by Fanuc shares rose 14.5%, while the S&P 500 rose 0.8%.
Story events cover the past 12 months · Times ET
+14.5%, the year's best day · S&P 500 +0.8%
FANUC CORPORATION by Fanuc closed at its highest level of the year, 53.6% above where the year started.
+2.8% · S&P 500 +0.7%
FANUC CORPORATION by Fanuc shares rose 11.8%, while the S&P 500 fell 0.5%.
+11.8% · S&P 500 −0.5%
Where it ended: a close of $34.38 on Nov 10, 2026.
Nothing in the past 12 months.
All FANUF earningsNothing in the past 12 months.
All FANUF analyst actionsNothing in the past 12 months.
All FANUF dividend historyNothing in the past 12 months.
All FANUF news
