SPY752.16−0.29%QQQ681.66−0.53%BTC/USD76,116.00−1.58%DIA515.40−0.32%GLD360.39+0.32%TLT81.29+0.22%

Diamondback Energy Inc Option Chain

FANGNASDAQ

Trade with Public

$192.34

-7.40-3.7%

Last update: Nov 3, 6:19 PM

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

PRO

Why Is It Moving?™:Shares of oil and gas exploration and production companies are trading lowe...

Dividend: The dividend Ex-Date is in 9 days

Earnings: Q3 2026 Earnings were released on Mon Nov 2nd, after the market close

Conference Call: Today's conference call started over 18 hours ago

Click to view the webcast

Options Unusual Options Activity

Diamondback Energy Options

View Diamondback Energy (FANG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.96

P/C Ratio (OI)

0.55

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

135.0310.0

135.0

310.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid56.2

Ask59.6

volume0

Intrest0

Strike

135

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price44.3Oct 05, 2026

Change

-0%

Bid51.3

Ask54.6

volume0

Intrest3

Strike

140

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price62.26Oct 28, 2026

Change

-0%

Bid46.2

Ask49.6

volume0

Intrest2

Strike

145

Last Price0.55Oct 07, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest11

Last Price40.8Oct 08, 2026

Change

-0%

Bid41.3

Ask44.6

volume0

Intrest0

Strike

150

Last Price0.05Nov 03, 2026

Change

-0%

Bid-

Ask1.35

volume50

Intrest79

Last Price-

Change

Bid36.3

Ask39.6

volume0

Intrest0

Strike

155

Last Price0.26Oct 21, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest6

Last Price37.97Oct 13, 2026

Change

-0%

Bid31.4

Ask34.7

volume0

Intrest2

Strike

160

Last Price0.2Nov 03, 2026

Change

-0%

Bid-

Ask0.7

volume4

Intrest69

Last Price31.3Oct 12, 2026

Change

-0%

Bid27.2

Ask29.7

volume0

Intrest1

Strike

165

Last Price0.38Nov 03, 2026

Change

-0%

Bid0.3

Ask0.6

volume6

Intrest57

Last Price27.4Nov 03, 2026

Change

1.364.73%

Bid22.4

Ask25

volume1

Intrest0

Strike

170

Last Price0.67Nov 03, 2026

Change

0.1324.07%

Bid0.55

Ask1.05

volume6

Intrest632

Last Price37.5Oct 30, 2026

Change

-0%

Bid17

Ask20.4

volume0

Intrest5

Strike

175

Last Price1.27Nov 03, 2026

Change

0.2727%

Bid0.85

Ask1.4

volume51

Intrest137

Last Price20Nov 02, 2026

Change

-0%

Bid13.5

Ask16.1

volume0

Intrest61

Strike

180

Last Price2.04Nov 03, 2026

Change

0.6951.11%

Bid1.85

Ask2.45

volume25

Intrest357

Last Price12.5Nov 03, 2026

Change

3.3721.24%

Bid9.6

Ask12.3

volume1

Intrest175

Strike

185

Last Price3.7Nov 03, 2026

Change

1.4161.57%

Bid2.9

Ask3.8

volume25

Intrest405

Last Price7.89Nov 03, 2026

Change

4.2535.01%

Bid7.2

Ask9.2

volume13

Intrest79

Strike

190

Last Price5.6Nov 03, 2026

Change

1.9553.42%

Bid4.9

Ask6

volume73

Intrest342

Last Price5.5Nov 03, 2026

Change

3.136.05%

Bid4.8

Ask5.9

volume37

Intrest238

Strike

195

Last Price7.8Nov 03, 2026

Change

2.3543.12%

Bid7.4

Ask9.3

volume38

Intrest231

Last Price3.6Nov 03, 2026

Change

2.5541.46%

Bid3.2

Ask3.9

volume59

Intrest760

Strike

200

Last Price10.96Nov 03, 2026

Change

2.8635.31%

Bid9.8

Ask12.5

volume16

Intrest189

Last Price1.5Nov 03, 2026

Change

1.2946.24%

Bid1.3

Ask1.55

volume87

Intrest1020

Strike

210

Last Price15Nov 02, 2026

Change

-0%

Bid17.8

Ask21.2

volume0

Intrest49

Last Price0.55Nov 03, 2026

Change

0.756%

Bid0.45

Ask0.65

volume66

Intrest873

Strike

220

Last Price22.65Nov 02, 2026

Change

-0%

Bid26.9

Ask30.4

volume0

Intrest2

Last Price0.2Nov 03, 2026

Change

0.3261.54%

Bid0.1

Ask0.55

volume13

Intrest1472

Strike

230

Last Price29.68Oct 20, 2026

Change

-0%

Bid36.6

Ask40

volume0

Intrest7

Last Price0.05Nov 03, 2026

Change

0.1575%

Bid-

Ask0.85

volume52

Intrest128

Strike

240

Last Price-

Change

Bid46.5

Ask49.8

volume0

Intrest0

Last Price0.15Oct 27, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest34

Strike

250

Last Price-

Change

Bid56.5

Ask59.1

volume0

Intrest0

Last Price0.25Oct 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

260

Last Price-

Change

Bid66.5

Ask69.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

270

Last Price-

Change

Bid76.4

Ask79.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

280

Last Price-

Change

Bid86.5

Ask89.8

volume0

Intrest0

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask2.05

volume0

Intrest3

Strike

290

Last Price-

Change

Bid96.4

Ask99.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

300

Last Price-

Change

Bid106.3

Ask109.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

310

Last Price-

Change

Bid116.3

Ask119.8

volume0

Intrest0

Options Unusual Options Activity

Diamondback Energy Options

View Diamondback Energy (FANG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.96

P/C Ratio (OI)

0.55

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

135.0310.0

135.0

310.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid56.2

Ask59.6

volume0

Intrest0

Strike

135

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price44.3Oct 05, 2026

Change

-0%

Bid51.3

Ask54.6

volume0

Intrest3

Strike

140

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price62.26Oct 28, 2026

Change

-0%

Bid46.2

Ask49.6

volume0

Intrest2

Strike

145

Last Price0.55Oct 07, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest11

Last Price40.8Oct 08, 2026

Change

-0%

Bid41.3

Ask44.6

volume0

Intrest0

Strike

150

Last Price0.05Nov 03, 2026

Change

-0%

Bid-

Ask1.35

volume50

Intrest79

Last Price-

Change

Bid36.3

Ask39.6

volume0

Intrest0

Strike

155

Last Price0.26Oct 21, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest6

Last Price37.97Oct 13, 2026

Change

-0%

Bid31.4

Ask34.7

volume0

Intrest2

Strike

160

Last Price0.2Nov 03, 2026

Change

-0%

Bid-

Ask0.7

volume4

Intrest69

Last Price31.3Oct 12, 2026

Change

-0%

Bid27.2

Ask29.7

volume0

Intrest1

Strike

165

Last Price0.38Nov 03, 2026

Change

-0%

Bid0.3

Ask0.6

volume6

Intrest57

Last Price27.4Nov 03, 2026

Change

1.364.73%

Bid22.4

Ask25

volume1

Intrest0

Strike

170

Last Price0.67Nov 03, 2026

Change

0.1324.07%

Bid0.55

Ask1.05

volume6

Intrest632

Last Price37.5Oct 30, 2026

Change

-0%

Bid17

Ask20.4

volume0

Intrest5

Strike

175

Last Price1.27Nov 03, 2026

Change

0.2727%

Bid0.85

Ask1.4

volume51

Intrest137

Last Price20Nov 02, 2026

Change

-0%

Bid13.5

Ask16.1

volume0

Intrest61

Strike

180

Last Price2.04Nov 03, 2026

Change

0.6951.11%

Bid1.85

Ask2.45

volume25

Intrest357

Last Price12.5Nov 03, 2026

Change

3.3721.24%

Bid9.6

Ask12.3

volume1

Intrest175

Strike

185

Last Price3.7Nov 03, 2026

Change

1.4161.57%

Bid2.9

Ask3.8

volume25

Intrest405

Last Price7.89Nov 03, 2026

Change

4.2535.01%

Bid7.2

Ask9.2

volume13

Intrest79

Strike

190

Last Price5.6Nov 03, 2026

Change

1.9553.42%

Bid4.9

Ask6

volume73

Intrest342

Last Price5.5Nov 03, 2026

Change

3.136.05%

Bid4.8

Ask5.9

volume37

Intrest238

Strike

195

Last Price7.8Nov 03, 2026

Change

2.3543.12%

Bid7.4

Ask9.3

volume38

Intrest231

Last Price3.6Nov 03, 2026

Change

2.5541.46%

Bid3.2

Ask3.9

volume59

Intrest760

Strike

200

Last Price10.96Nov 03, 2026

Change

2.8635.31%

Bid9.8

Ask12.5

volume16

Intrest189

Last Price1.5Nov 03, 2026

Change

1.2946.24%

Bid1.3

Ask1.55

volume87

Intrest1020

Strike

210

Last Price15Nov 02, 2026

Change

-0%

Bid17.8

Ask21.2

volume0

Intrest49

Last Price0.55Nov 03, 2026

Change

0.756%

Bid0.45

Ask0.65

volume66

Intrest873

Strike

220

Last Price22.65Nov 02, 2026

Change

-0%

Bid26.9

Ask30.4

volume0

Intrest2

Last Price0.2Nov 03, 2026

Change

0.3261.54%

Bid0.1

Ask0.55

volume13

Intrest1472

Strike

230

Last Price29.68Oct 20, 2026

Change

-0%

Bid36.6

Ask40

volume0

Intrest7

Last Price0.05Nov 03, 2026

Change

0.1575%

Bid-

Ask0.85

volume52

Intrest128

Strike

240

Last Price-

Change

Bid46.5

Ask49.8

volume0

Intrest0

Last Price0.15Oct 27, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest34

Strike

250

Last Price-

Change

Bid56.5

Ask59.1

volume0

Intrest0

Last Price0.25Oct 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

260

Last Price-

Change

Bid66.5

Ask69.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

270

Last Price-

Change

Bid76.4

Ask79.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

280

Last Price-

Change

Bid86.5

Ask89.8

volume0

Intrest0

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask2.05

volume0

Intrest3

Strike

290

Last Price-

Change

Bid96.4

Ask99.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

300

Last Price-

Change

Bid106.3

Ask109.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

310

Last Price-

Change

Bid116.3

Ask119.8

volume0

Intrest0