SPY761.26−0.26%QQQ707.87−0.27%BTC/USD—DIA518.00−0.21%GLD381.40−0.16%TLT80.06+0.01%

First American Financial Corp Option Chain

FAFNYSE

Trade with Public

Trade with Public

$64.92

1.492.35%

Last update: Oct 16, 4:00 PM

$64.92

1.492.35%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

First American Financial Options - Benzinga

Options Unusual Options Activity

First American Financial Options

View First American Financial (FAF) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.88

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

40.0105.0

40.0

105.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid22.5

Ask26.8

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid17.5

Ask22.4

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid13

Ask16.5

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price11.05Sep 25, 2026

Change

-0%

Bid8.5

Ask11.5

volume0

Intrest13

Strike

55

55

Last Price0.6Oct 16, 2026

Change

-0%

Bid0.25

Ask4.7

volume1

Intrest20

Last Price6.9Sep 25, 2026

Change

-0%

Bid4

Ask7.5

volume0

Intrest1

Strike

60

60

Last Price2.05Oct 07, 2026

Change

-0%

Bid0.25

Ask2.5

volume0

Intrest3

Last Price1.25Oct 13, 2026

Change

-0%

Bid0.1

Ask5

volume0

Intrest2

Strike

65

65

Last Price1.32Sep 23, 2026

Change

-0%

Bid1.15

Ask5

volume0

Intrest4

Last Price0.62Oct 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest34

Strike

70

70

Last Price-

Change

-

Bid3.6

Ask8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid7.9

Ask12.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid13.2

Ask17.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid18.2

Ask22.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid22.8

Ask27.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid28.2

Ask32.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid33.2

Ask37.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid38.2

Ask42.5

volume0

Intrest0