$14.97
0.151.01%
At close: -
$14.97
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
First Advantage (FA) ForecastNewsEarnings
First Advantage (FA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFirst Advantage (NASDAQ:FA) Stock, Option Chain
Option chain shows key data for First Advantage's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for First Advantage.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.6
Ask14.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask11.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask8.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask6.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask3.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price0.62Apr 11, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid2.25
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.5
Ask12.3
volume0
Intrest0
