$16.75
0.201.21%
At close: -
$16.75
0.000.00%
After Hours: 4:03 PM EDT
Comments
Loading...
First Advantage (FA) ForecastNewsEarnings
First Advantage (FA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFirst Advantage (NASDAQ:FA) Stock, Option Chain
Option chain shows key data for First Advantage's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for First Advantage.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.2
Ask16.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask13.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask11
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask8.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask6.1
volume0
Intrest0
Strike
12.5
12.5
Last Price0.75Mar 07, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price2.3Feb 26, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest1
Strike
17.5
17.5
Last Price0.84Feb 26, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest0
Last Price0.25Jun 10, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest207
Strike
20
20
Last Price3.78Feb 28, 2025
Change
-0%
Bid3.1
Ask3.5
volume0
Intrest21
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5.3
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.8
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.8
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17.8
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid21.2
Ask25.4
volume0
Intrest0
