$20.57
0.0250.12%
Last update: Sep 10, 1:34 PM
First Advantage Corp Option Chain
FANASDAQ
First Advantage Options
View First Advantage (FA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.67
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.5
Ask13
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask10.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask8
volume0
Intrest0
Strike
15
15
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest1
Last Price4.5Aug 20, 2026
Change
-0%
Bid1.2
Ask5.5
volume0
Intrest3
Strike
17.5
17.5
Last Price0.2Aug 13, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest202
Last Price1.8Aug 20, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest5
Strike
20
20
Last Price1.56Jul 17, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest5
Last Price0.25Aug 28, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest38
Strike
22.5
22.5
Last Price-
Change
-
Bid0.1
Ask4.9
volume0
Intrest0
Last Price0.25Sep 04, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest34
Strike
25
25
Last Price3.9Aug 12, 2026
Change
-0%
Bid2.1
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
