$20.69
-0.29-1.38%
Last update: Dec 15, 2:35 PM
Comments
Loading...
EZCORP (NASDAQ:EZPW) Stock, Option Chain
Option chain shows key data for EZCORP's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for EZCORP.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11.29Jul 02, 2025
Change
-0%
Bid17.2
Ask20
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.5Mar 21, 2025
Change
-0%
Bid14.8
Ask17.5
volume0
Intrest34
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.54Nov 24, 2025
Change
-0%
Bid12.4
Ask14.8
volume0
Intrest47
Strike
7.5
7.5
Last Price0.2Feb 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest247
Last Price10.55Dec 15, 2025
Change
2.937.91%
Bid10.2
Ask10.8
volume20
Intrest185
Strike
10
10
Last Price0.06Nov 28, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1934
Last Price8.45Dec 11, 2025
Change
-0%
Bid7.7
Ask8.7
volume0
Intrest140
Strike
12.5
12.5
Last Price0.15Sep 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2073
Last Price6.1Dec 12, 2025
Change
-0%
Bid5.6
Ask5.9
volume0
Intrest323
Strike
15
15
Last Price0.24Dec 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1044
Last Price3.1Dec 15, 2025
Change
0.6116.44%
Bid3.1
Ask3.4
volume11
Intrest3127
Strike
17.5
17.5
Last Price0.03Dec 15, 2025
Change
0.0125%
Bid-
Ask0.05
volume5
Intrest48
Last Price1.2Dec 12, 2025
Change
-0%
Bid0.7
Ask0.95
volume0
Intrest350
Strike
20
20
Last Price0.39Dec 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest22
Last Price0.1Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest193
Strike
22.5
22.5
Last Price5.7Sep 10, 2025
Change
-0%
Bid1
Ask2.1
volume0
Intrest5
Last Price0.05Jul 31, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest22
Strike
25
25
Last Price-
Change
-
Bid3.3
Ask6
volume0
Intrest0
