SPY769.63+0.08%QQQ718.84+0.17%BTC/USD82,544.60+0.86%DIA524.76+0.08%GLD378.00+0.09%TLT80.12−0.01%

EZCORP Inc Option Chain

EZPWNASDAQ

Trade with Public

$33.05

0.300.92%

Last update: Oct 20, 4:00 PM

$33.05

0.300.92%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Options Unusual Options Activity

EZCORP Options

View EZCORP (EZPW) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.26

P/C Ratio (OI)

0.13

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

15.045.0

15.0

45.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price16.46Sep 18, 2026

Change

-0%

Bid16.4

Ask20.2

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask1.45

volume0

Intrest0

Last Price-

Change

Bid14.4

Ask17.7

volume0

Intrest0

Strike

17.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid11.9

Ask15.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid9.7

Ask12.6

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price7.47Oct 12, 2026

Change

-0%

Bid7.4

Ask9.2

volume0

Intrest6

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price4.6Sep 22, 2026

Change

-0%

Bid5.1

Ask6.6

volume0

Intrest1

Strike

27.5

Last Price1.15Sep 30, 2026

Change

-0%

Bid0.05

Ask0.75

volume0

Intrest15

Last Price3.9Oct 12, 2026

Change

-0%

Bid3.3

Ask4.4

volume0

Intrest21

Strike

Last Price0.75Oct 20, 2026

Change

0.089.64%

Bid0.75

Ask1.1

volume1

Intrest13

Last Price2.47Oct 19, 2026

Change

-0%

Bid2

Ask2.85

volume0

Intrest48

Strike

32.5

Last Price1.6Oct 20, 2026

Change

0.148.05%

Bid1.55

Ask2.1

volume4

Intrest30

Last Price1.23Oct 20, 2026

Change

0.1412.84%

Bid1

Ask1.55

volume23

Intrest344

Strike

Last Price3Oct 19, 2026

Change

-0%

Bid2.75

Ask3.5

volume0

Intrest24

Last Price0.65Oct 20, 2026

Change

0.118.18%

Bid0.65

Ask0.9

volume3

Intrest41

Strike

37.5

Last Price-

Change

Bid4.5

Ask5.9

volume0

Intrest0

Last Price0.45Oct 19, 2026

Change

-0%

Bid0.05

Ask0.8

volume0

Intrest3

Strike

Last Price-

Change

Bid6.6

Ask8.1

volume0

Intrest0

Last Price-

Change

Bid0.15

Ask0.75

volume0

Intrest0

Strike

42.5

Last Price-

Change

Bid8.8

Ask10.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid11

Ask13

volume0

Intrest0

Options Unusual Options Activity

EZCORP Options

View EZCORP (EZPW) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.26

P/C Ratio (OI)

0.13

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

15.045.0

15.0

45.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price16.46Sep 18, 2026

Change

-0%

Bid16.4

Ask20.2

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask1.45

volume0

Intrest0

Last Price-

Change

Bid14.4

Ask17.7

volume0

Intrest0

Strike

17.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid11.9

Ask15.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid9.7

Ask12.6

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price7.47Oct 12, 2026

Change

-0%

Bid7.4

Ask9.2

volume0

Intrest6

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price4.6Sep 22, 2026

Change

-0%

Bid5.1

Ask6.6

volume0

Intrest1

Strike

27.5

Last Price1.15Sep 30, 2026

Change

-0%

Bid0.05

Ask0.75

volume0

Intrest15

Last Price3.9Oct 12, 2026

Change

-0%

Bid3.3

Ask4.4

volume0

Intrest21

Strike

Last Price0.75Oct 20, 2026

Change

0.089.64%

Bid0.75

Ask1.1

volume1

Intrest13

Last Price2.47Oct 19, 2026

Change

-0%

Bid2

Ask2.85

volume0

Intrest48

Strike

32.5

Last Price1.6Oct 20, 2026

Change

0.148.05%

Bid1.55

Ask2.1

volume4

Intrest30

Last Price1.23Oct 20, 2026

Change

0.1412.84%

Bid1

Ask1.55

volume23

Intrest344

Strike

Last Price3Oct 19, 2026

Change

-0%

Bid2.75

Ask3.5

volume0

Intrest24

Last Price0.65Oct 20, 2026

Change

0.118.18%

Bid0.65

Ask0.9

volume3

Intrest41

Strike

37.5

Last Price-

Change

Bid4.5

Ask5.9

volume0

Intrest0

Last Price0.45Oct 19, 2026

Change

-0%

Bid0.05

Ask0.8

volume0

Intrest3

Strike

Last Price-

Change

Bid6.6

Ask8.1

volume0

Intrest0

Last Price-

Change

Bid0.15

Ask0.75

volume0

Intrest0

Strike

42.5

Last Price-

Change

Bid8.8

Ask10.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid11

Ask13

volume0

Intrest0