$4.61
-0.38-7.62%
Last update: Aug 28, 8:36 AM
EyePoint Inc Option Chain
EYPTNASDAQ
EyePoint Options
View EyePoint (EYPT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.62
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.05Aug 27, 2026
Change
-
Bid1.8
Ask2.2
volume0
Intrest104
Strike
2.5
2.5
Last Price0.04Aug 26, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest661
Last Price0.29Aug 27, 2026
Change
-
Bid0.25
Ask0.5
volume0
Intrest2705
Strike
5
5
Last Price0.6Aug 27, 2026
Change
-
Bid0.55
Ask0.8
volume0
Intrest6009
Last Price0.05Aug 27, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1900
Strike
7.5
7.5
Last Price2.92Aug 27, 2026
Change
-
Bid2.7
Ask3.1
volume0
Intrest2019
Last Price0.04Aug 25, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest418
Strike
10
10
Last Price4.85Aug 21, 2026
Change
-
Bid4.7
Ask7.3
volume0
Intrest165
Last Price0.01Aug 24, 2026
Change
-
Bid-
Ask0.9
volume0
Intrest3318
Strike
12.5
12.5
Last Price7.5Aug 21, 2026
Change
-
Bid7.2
Ask9.9
volume0
Intrest646
Last Price0.05Aug 27, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest1351
Strike
15
15
Last Price10.55Aug 17, 2026
Change
-
Bid9.7
Ask12.4
volume0
Intrest0
Last Price0.1Aug 21, 2026
Change
-
Bid-
Ask1.7
volume0
Intrest129
Strike
17.5
17.5
Last Price-
Change
-
Bid12.2
Ask14.9
volume0
Intrest0
Last Price0.05Aug 20, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1399
Strike
20
20
Last Price-
Change
-
Bid14.7
Ask17.4
volume0
Intrest0
Last Price0.05Aug 17, 2026
Change
-
Bid-
Ask1.7
volume0
Intrest504
Strike
22.5
22.5
Last Price-
Change
-
Bid17.2
Ask19.9
volume0
Intrest0
Last Price0.05Aug 25, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest1112
Strike
25
25
Last Price-
Change
-
Bid19.7
Ask22.4
volume0
Intrest0
