$16.93
0.533.23%
At close: Dec 16, 4:00 PM EST
$17.27
0.342.01%
After Hours: 6:49 PM EST
Comments
Loading...
EyePoint (NASDAQ:EYPT) Stock, Option Chain
Option chain shows key data for EyePoint's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for EyePoint.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.6
Ask16.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask13.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask10.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.25Dec 10, 2025
Change
-0%
Bid5.4
Ask8
volume0
Intrest6
Strike
10
10
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price3.82Dec 15, 2025
Change
-0%
Bid2.9
Ask5.1
volume0
Intrest101
Strike
12.5
12.5
Last Price0.24Dec 08, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest34
Last Price1.9Dec 16, 2025
Change
0.157.32%
Bid1.05
Ask3.6
volume7
Intrest45
Strike
15
15
Last Price0.15Dec 08, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Last Price0.4Dec 16, 2025
Change
1.1574.19%
Bid-
Ask1.1
volume7
Intrest53
Strike
17.5
17.5
Last Price0.75Dec 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price0.2Dec 16, 2025
Change
0.15300%
Bid-
Ask0.75
volume1
Intrest41
Strike
20
20
Last Price2.6Dec 05, 2025
Change
-0%
Bid2
Ask4.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid4
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7
Ask9.6
volume0
Intrest0
