$22.88
-0.12-0.52%
At close: -
$22.88
0.000.00%
After Hours: Jun 20, 4:04 PM EDT
Comments
Loading...
National Vision Holdings (EYE) ForecastNewsEarnings
National Vision Holdings (EYE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNational Vision Holdings (NASDAQ:EYE) Stock, Option Chain
Option chain shows key data for National Vision Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for National Vision Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.7
Ask22.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask19.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask17.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.75May 07, 2025
Change
-0%
Bid12.3
Ask14.8
volume0
Intrest0
Strike
10
10
Last Price0.05May 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest25
Last Price-
Change
-
Bid9.8
Ask12.3
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Jun 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest262
Last Price8.25Jun 20, 2025
Change
2.338.66%
Bid7.3
Ask9.6
volume1
Intrest10
Strike
15
15
Last Price0.05Jun 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest66
Last Price5.5Jun 20, 2025
Change
1.3532.53%
Bid4.8
Ask7.3
volume2
Intrest34
Strike
17.5
17.5
Last Price0.12Jun 04, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest314
Last Price3Jun 20, 2025
Change
0.26.25%
Bid2.4
Ask3.5
volume10
Intrest2452
Strike
20
20
Last Price0.05Jun 20, 2025
Change
-0%
Bid-
Ask0.05
volume1
Intrest97
Last Price0.42Jun 20, 2025
Change
0.2739.13%
Bid-
Ask0.45
volume31
Intrest1023
Strike
22.5
22.5
Last Price0.02Jun 20, 2025
Change
0.0981.82%
Bid-
Ask0.05
volume3
Intrest10
Last Price0.06Jun 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest39
Strike
25
25
Last Price2.9Jun 16, 2025
Change
-0%
Bid1.6
Ask2.75
volume0
Intrest9
Last Price0.12Jun 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest45
Strike
30
30
Last Price-
Change
-
Bid6.6
Ask7.6
volume0
Intrest0
