$16.92
0.0150.09%
At close: Dec 15, 4:00 PM EST
$16.92
N/A
After Hours: 4:07 PM EST
Comments
Loading...
Extreme Networks (NASDAQ:EXTR) Stock, Option Chain
Option chain shows key data for Extreme Networks's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Extreme Networks.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.8
Ask16.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask15.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask14.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask13.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask12.4
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask10.8
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask10.2
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask9.4
volume0
Intrest0
Strike
9
9
Last Price0.78Apr 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price7.75Nov 05, 2025
Change
-0%
Bid6.3
Ask8.4
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask7.4
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price8.65Oct 16, 2025
Change
-0%
Bid4.5
Ask6.4
volume0
Intrest0
Strike
12
12
Last Price0.1Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price9Sep 03, 2025
Change
-0%
Bid3.5
Ask4.7
volume0
Intrest100
Strike
13
13
Last Price0.05Nov 24, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest4
Last Price3.7Nov 06, 2025
Change
-0%
Bid2.5
Ask4.4
volume0
Intrest1
Strike
14
14
Last Price0.6Aug 05, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest5
Last Price3.23Dec 08, 2025
Change
-0%
Bid0.75
Ask3.6
volume0
Intrest15
Strike
15
15
Last Price0.29Nov 18, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest33
Last Price1.77Dec 01, 2025
Change
-0%
Bid0.8
Ask1.55
volume0
Intrest9
Strike
16
16
Last Price0.09Dec 08, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest27
Last Price0.45Dec 15, 2025
Change
0.0512.5%
Bid0.1
Ask0.6
volume8
Intrest131
Strike
17
17
Last Price0.45Dec 12, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest272
Last Price0.09Dec 15, 2025
Change
0.0847.06%
Bid-
Ask0.1
volume1
Intrest73
Strike
18
18
Last Price1.18Dec 12, 2025
Change
-0%
Bid0.7
Ask2.1
volume0
Intrest96
Last Price0.3Dec 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest100
Strike
19
19
Last Price1Dec 11, 2025
Change
-0%
Bid1.6
Ask3.1
volume0
Intrest136
Last Price0.17Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest157
Strike
20
20
Last Price3.26Nov 21, 2025
Change
-0%
Bid2.4
Ask3.6
volume0
Intrest44
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest218
Strike
21
21
Last Price3.68Dec 12, 2025
Change
-0%
Bid3.4
Ask4.6
volume0
Intrest10
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1266
Strike
25
25
Last Price3.6Sep 12, 2025
Change
-0%
Bid7.2
Ask8.7
volume0
Intrest0
Last Price0.14Aug 29, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest20
Strike
30
30
Last Price-
Change
-
Bid11.8
Ask14.2
volume0
Intrest0
