$13.81
0.654.94%
At close: -
$13.81
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Extreme Networks (EXTR) ForecastNewsEarnings
Extreme Networks (EXTR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestExtreme Networks (NASDAQ:EXTR) Stock, Option Chain
Option chain shows key data for Extreme Networks's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Extreme Networks.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.4
Ask10.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask8.2
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.4Apr 09, 2025
Change
00%
Bid4.3
Ask6.5
volume0
Intrest1
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask6.2
volume0
Intrest0
Strike
9
9
Last Price0.07Apr 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Last Price3.1Apr 28, 2025
Change
00%
Bid3.7
Ask4.9
volume0
Intrest12
Strike
10
10
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest242
Last Price3May 01, 2025
Change
0.520%
Bid2.8
Ask2.95
volume20
Intrest116
Strike
11
11
Last Price0.1Apr 30, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest262
Last Price1.83May 01, 2025
Change
0.4128.87%
Bid0.95
Ask2
volume15
Intrest424
Strike
12
12
Last Price0.25Apr 30, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest296
Last Price0.05May 01, 2025
Change
0.793.33%
Bid1.05
Ask1.15
volume10
Intrest176
Strike
13
13
Last Price0.3May 01, 2025
Change
0.2545.45%
Bid0.2
Ask0.3
volume305
Intrest225
Last Price0.52May 01, 2025
Change
0.1230%
Bid0.4
Ask0.55
volume56
Intrest65
Strike
14
14
Last Price0.7May 01, 2025
Change
0.4639.66%
Bid0.55
Ask0.75
volume10
Intrest129
Last Price0.1Apr 30, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest1047
Strike
15
15
Last Price1.17May 01, 2025
Change
0.2819.31%
Bid0.8
Ask2.25
volume15
Intrest235
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Strike
16
16
Last Price1.57Mar 24, 2025
Change
00%
Bid2
Ask3.5
volume0
Intrest0
Last Price0.13Apr 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
17
17
Last Price2.11Mar 24, 2025
Change
00%
Bid3.1
Ask3.4
volume0
Intrest0
Last Price0.07Apr 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
18
18
Last Price-
Change
-
Bid4.1
Ask4.4
volume0
Intrest0
Last Price0.16Mar 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest25
Strike
19
19
Last Price-
Change
-
Bid4.9
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.7
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid6.9
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid6.7
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid7.8
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.9
Ask11.4
volume0
Intrest0
