SPY761.11+0.15%QQQ704.88+0.07%BTC/USD80,446.25−0.78%DIA522.05+0.13%GLD366.33−0.08%TLT81.30−0.05%

Extreme Networks Inc Option Chain

EXTRNASDAQ

Trade with Public

$21.97

-0.07-0.32%

Last update: Oct 23, 6:03 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Earnings: Q1 2027 Earnings in 4 days from now on Wed Oct 28th, before the market open

Conference Call: Conference call scheduled in 4 days at 8:00 AM

Click to view the webcast

Options Unusual Options Activity

Extreme Networks Options

View Extreme Networks (EXTR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.07

P/C Ratio (OI)

0.30

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

14.044.0

14.0

44.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid7.2

Ask9.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price6.9Oct 01, 2026

Change

-0%

Bid6.2

Ask8.7

volume0

Intrest10

Strike

Last Price0.35Aug 14, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest20

Last Price-

Change

Bid5.3

Ask7.5

volume0

Intrest0

Strike

Last Price0.05Oct 22, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest2

Last Price-

Change

Bid4.5

Ask6.6

volume0

Intrest0

Strike

Last Price0.53Aug 12, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest20

Last Price6.32Oct 06, 2026

Change

-0%

Bid3.7

Ask5.8

volume0

Intrest4

Strike

Last Price0.3Oct 19, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest5

Last Price-

Change

Bid2.45

Ask5

volume0

Intrest0

Strike

Last Price0.55Oct 15, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest55

Last Price2.54Oct 19, 2026

Change

-0%

Bid1.75

Ask4.3

volume0

Intrest3

Strike

Last Price0.69Oct 22, 2026

Change

-0%

Bid0.15

Ask1.1

volume0

Intrest19

Last Price2.38Oct 15, 2026

Change

-0%

Bid1.9

Ask3.2

volume0

Intrest21

Strike

Last Price1.1Oct 19, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest3

Last Price1.5Oct 22, 2026

Change

-0%

Bid1.45

Ask2.75

volume0

Intrest57

Strike

Last Price1.55Oct 20, 2026

Change

-0%

Bid1

Ask2.8

volume0

Intrest14

Last Price1.51Oct 22, 2026

Change

-0%

Bid0.95

Ask1.35

volume0

Intrest53

Strike

Last Price1.68Oct 05, 2026

Change

-0%

Bid1.35

Ask3.7

volume0

Intrest121

Last Price1.01Oct 22, 2026

Change

-0%

Bid0.8

Ask1.3

volume0

Intrest270

Strike

Last Price2.15Oct 13, 2026

Change

-0%

Bid1.7

Ask3

volume0

Intrest22

Last Price0.77Oct 21, 2026

Change

-0%

Bid0.25

Ask0.95

volume0

Intrest287

Strike

Last Price2.85Oct 23, 2026

Change

0.7220.17%

Bid3.1

Ask3.7

volume7

Intrest17

Last Price0.44Oct 23, 2026

Change

0.024.76%

Bid0.3

Ask0.75

volume1

Intrest51

Strike

Last Price4.31Oct 16, 2026

Change

-0%

Bid3.1

Ask5.5

volume0

Intrest11

Last Price0.31Oct 23, 2026

Change

0.4458.67%

Bid0.3

Ask1.5

volume3

Intrest65

Strike

Last Price5.5Sep 16, 2026

Change

-0%

Bid3.9

Ask6.5

volume0

Intrest2

Last Price0.4Oct 13, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest11

Strike

Last Price6.07Aug 20, 2026

Change

-0%

Bid4.8

Ask7.4

volume0

Intrest3

Last Price0.38Oct 13, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest56

Strike

Last Price-

Change

Bid5.7

Ask8.2

volume0

Intrest0

Last Price0.43Oct 12, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest54

Strike

Last Price7.79Oct 19, 2026

Change

-0%

Bid7.3

Ask9.6

volume0

Intrest1

Last Price5.53Jul 13, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest3

Strike

Last Price6.6Aug 05, 2026

Change

-0%

Bid7.7

Ask10.6

volume0

Intrest3

Last Price3.8Jul 16, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest8

Strike

Last Price6.7Aug 05, 2026

Change

-0%

Bid8.7

Ask11.6

volume0

Intrest0

Last Price0.25Oct 19, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest22

Strike

Last Price6.1Jul 15, 2026

Change

-0%

Bid9.7

Ask12.2

volume0

Intrest2

Last Price0.6Aug 11, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest2

Strike

Last Price5.2Jul 10, 2026

Change

-0%

Bid10.7

Ask13.4

volume0

Intrest0

Last Price0.2Aug 18, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest7

Strike

Last Price-

Change

Bid12

Ask14.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

Last Price-

Change

Bid12.7

Ask15.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

Last Price-

Change

Bid13.1

Ask16.3

volume0

Intrest0

Last Price2.9Jul 01, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest5

Strike

Last Price-

Change

Bid15

Ask17.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

Last Price-

Change

Bid15.1

Ask18.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

Last Price-

Change

Bid17

Ask19.4

volume0

Intrest0

Options Unusual Options Activity

Extreme Networks Options

View Extreme Networks (EXTR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.07

P/C Ratio (OI)

0.30

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

14.044.0

14.0

44.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid7.2

Ask9.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price6.9Oct 01, 2026

Change

-0%

Bid6.2

Ask8.7

volume0

Intrest10

Strike

Last Price0.35Aug 14, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest20

Last Price-

Change

Bid5.3

Ask7.5

volume0

Intrest0

Strike

Last Price0.05Oct 22, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest2

Last Price-

Change

Bid4.5

Ask6.6

volume0

Intrest0

Strike

Last Price0.53Aug 12, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest20

Last Price6.32Oct 06, 2026

Change

-0%

Bid3.7

Ask5.8

volume0

Intrest4

Strike

Last Price0.3Oct 19, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest5

Last Price-

Change

Bid2.45

Ask5

volume0

Intrest0

Strike

Last Price0.55Oct 15, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest55

Last Price2.54Oct 19, 2026

Change

-0%

Bid1.75

Ask4.3

volume0

Intrest3

Strike

Last Price0.69Oct 22, 2026

Change

-0%

Bid0.15

Ask1.1

volume0

Intrest19

Last Price2.38Oct 15, 2026

Change

-0%

Bid1.9

Ask3.2

volume0

Intrest21

Strike

Last Price1.1Oct 19, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest3

Last Price1.5Oct 22, 2026

Change

-0%

Bid1.45

Ask2.75

volume0

Intrest57

Strike

Last Price1.55Oct 20, 2026

Change

-0%

Bid1

Ask2.8

volume0

Intrest14

Last Price1.51Oct 22, 2026

Change

-0%

Bid0.95

Ask1.35

volume0

Intrest53

Strike

Last Price1.68Oct 05, 2026

Change

-0%

Bid1.35

Ask3.7

volume0

Intrest121

Last Price1.01Oct 22, 2026

Change

-0%

Bid0.8

Ask1.3

volume0

Intrest270

Strike

Last Price2.15Oct 13, 2026

Change

-0%

Bid1.7

Ask3

volume0

Intrest22

Last Price0.77Oct 21, 2026

Change

-0%

Bid0.25

Ask0.95

volume0

Intrest287

Strike

Last Price2.85Oct 23, 2026

Change

0.7220.17%

Bid3.1

Ask3.7

volume7

Intrest17

Last Price0.44Oct 23, 2026

Change

0.024.76%

Bid0.3

Ask0.75

volume1

Intrest51

Strike

Last Price4.31Oct 16, 2026

Change

-0%

Bid3.1

Ask5.5

volume0

Intrest11

Last Price0.31Oct 23, 2026

Change

0.4458.67%

Bid0.3

Ask1.5

volume3

Intrest65

Strike

Last Price5.5Sep 16, 2026

Change

-0%

Bid3.9

Ask6.5

volume0

Intrest2

Last Price0.4Oct 13, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest11

Strike

Last Price6.07Aug 20, 2026

Change

-0%

Bid4.8

Ask7.4

volume0

Intrest3

Last Price0.38Oct 13, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest56

Strike

Last Price-

Change

Bid5.7

Ask8.2

volume0

Intrest0

Last Price0.43Oct 12, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest54

Strike

Last Price7.79Oct 19, 2026

Change

-0%

Bid7.3

Ask9.6

volume0

Intrest1

Last Price5.53Jul 13, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest3

Strike

Last Price6.6Aug 05, 2026

Change

-0%

Bid7.7

Ask10.6

volume0

Intrest3

Last Price3.8Jul 16, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest8

Strike

Last Price6.7Aug 05, 2026

Change

-0%

Bid8.7

Ask11.6

volume0

Intrest0

Last Price0.25Oct 19, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest22

Strike

Last Price6.1Jul 15, 2026

Change

-0%

Bid9.7

Ask12.2

volume0

Intrest2

Last Price0.6Aug 11, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest2

Strike

Last Price5.2Jul 10, 2026

Change

-0%

Bid10.7

Ask13.4

volume0

Intrest0

Last Price0.2Aug 18, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest7

Strike

Last Price-

Change

Bid12

Ask14.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

Last Price-

Change

Bid12.7

Ask15.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

Last Price-

Change

Bid13.1

Ask16.3

volume0

Intrest0

Last Price2.9Jul 01, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest5

Strike

Last Price-

Change

Bid15

Ask17.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

Last Price-

Change

Bid15.1

Ask18.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

Last Price-

Change

Bid17

Ask19.4

volume0

Intrest0