$145.86
0.210.14%
At close: -
$145.86
0.001200.00%
After Hours: 4:13 PM EDT
Comments
Loading...
Extra Space Storage (EXR) ForecastNewsEarnings
Extra Space Storage (EXR) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestExtra Space Storage (NYSE:EXR) Stock, Option Chain
Option chain shows key data for Extra Space Storage's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Extra Space Storage.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid54
Ask58
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid49
Ask52.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44
Ask48.1
volume0
Intrest0
Strike
100
100
Last Price0.3May 21, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid39
Ask42.9
volume0
Intrest0
Strike
105
105
Last Price0.04Jun 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Change
-
Bid34
Ask38.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask33
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask28
volume0
Intrest0
Strike
120
120
Last Price0.05Jun 25, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest17
Last Price-
Change
-
Bid19.1
Ask23.2
volume0
Intrest0
Strike
125
125
Last Price0.27Jun 23, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest17
Last Price-
Change
-
Bid14.3
Ask18.3
volume0
Intrest0
Strike
130
130
Last Price0.3Jun 26, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest26
Last Price-
Change
-
Bid9.8
Ask13.4
volume0
Intrest0
Strike
135
135
Last Price0.65Jun 26, 2025
Change
-0%
Bid0.05
Ask1.55
volume0
Intrest13
Last Price6.9Jun 26, 2025
Change
-0%
Bid5.8
Ask9
volume0
Intrest2
Strike
140
140
Last Price0.61Jun 27, 2025
Change
0.4542.45%
Bid0.6
Ask2.15
volume2
Intrest77
Last Price5Jun 23, 2025
Change
-0%
Bid2.1
Ask5
volume0
Intrest17
Strike
145
145
Last Price1.77Jun 27, 2025
Change
0.8833.21%
Bid0.45
Ask4.4
volume2
Intrest28
Last Price1.26Jun 26, 2025
Change
-0%
Bid1.1
Ask3.4
volume0
Intrest67
Strike
150
150
Last Price4.09Jun 27, 2025
Change
0.5916.86%
Bid3.3
Ask7.3
volume1
Intrest16
Last Price0.63Jun 27, 2025
Change
0.011.61%
Bid0.05
Ask0.7
volume1
Intrest55
Strike
155
155
Last Price7.4Jun 23, 2025
Change
-0%
Bid7.6
Ask11.2
volume0
Intrest5
Last Price0.21Jun 26, 2025
Change
-0%
Bid0.05
Ask2.05
volume0
Intrest88
Strike
160
160
Last Price-
Change
-
Bid12.4
Ask15.4
volume0
Intrest0
Last Price0.3Jun 25, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest14
Strike
165
165
Last Price-
Change
-
Bid17.4
Ask21.2
volume0
Intrest0
Last Price0.19Jun 18, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest11
Strike
170
170
Last Price-
Change
-
Bid22.3
Ask26.3
volume0
Intrest0
Last Price0.29Jun 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
175
175
Last Price31.59May 23, 2025
Change
-0%
Bid27.3
Ask31.3
volume0
Intrest0
Last Price0.1May 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
180
180
Last Price-
Change
-
Bid32.3
Ask36.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid37.3
Ask41.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid42.3
Ask46.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid47.3
Ask51.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid52.3
Ask56.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid62.3
Ask66.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid72.3
Ask76.3
volume0
Intrest0
