$146.81
-0.45-0.31%
At close: Aug 21, 5:00 PM EST
$146.81
N/A
After Hours: 4:00 PM EST
Extra Space Storage Inc Option Chain
EXRNYSE
Extra Space Storage Options
View Extra Space Storage (EXR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.55
P/C Ratio (OI)
0.73
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price60.5Apr 15, 2026
Change
-0%
Bid65.1
Ask69
volume0
Intrest0
Strike
80
80
Last Price0.73May 29, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest9
Last Price-
Change
-
Bid60.1
Ask64
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid55.1
Ask59.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid50.8
Ask54.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price50.4Jun 12, 2026
Change
-0%
Bid45.2
Ask49.1
volume0
Intrest0
Strike
100
100
Last Price0.5May 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid40.2
Ask43.7
volume0
Intrest0
Strike
105
105
Last Price0.36Jul 13, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest265
Last Price25.5Apr 01, 2026
Change
-0%
Bid35.2
Ask39.1
volume0
Intrest0
Strike
110
110
Last Price0.63Aug 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest80
Last Price-
Change
-
Bid30.2
Ask34.1
volume0
Intrest0
Strike
115
115
Last Price0.2Aug 11, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest164
Last Price25.83Jun 03, 2026
Change
-0%
Bid25.3
Ask29.1
volume0
Intrest44
Strike
120
120
Last Price0.15Aug 21, 2026
Change
1.0587.5%
Bid0.1
Ask0.4
volume4
Intrest102
Last Price21Jul 10, 2026
Change
-0%
Bid21.2
Ask23.9
volume0
Intrest4
Strike
125
125
Last Price1.26Jul 21, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest15
Last Price17.8Jun 03, 2026
Change
-0%
Bid16.5
Ask18.7
volume0
Intrest4
Strike
130
130
Last Price0.36Aug 19, 2026
Change
-0%
Bid0.2
Ask0.65
volume0
Intrest14
Last Price16.5Jul 16, 2026
Change
-0%
Bid11.6
Ask13.4
volume0
Intrest110
Strike
135
135
Last Price0.66Aug 21, 2026
Change
0.41164%
Bid0.5
Ask1.75
volume5
Intrest19
Last Price14Jul 28, 2026
Change
-0%
Bid7
Ask9.5
volume0
Intrest15
Strike
140
140
Last Price1Aug 21, 2026
Change
0.1915.97%
Bid1.05
Ask1.7
volume6
Intrest472
Last Price3.4Aug 21, 2026
Change
1.226.09%
Bid3.6
Ask4.5
volume1
Intrest99
Strike
145
145
Last Price2.96Aug 21, 2026
Change
0.010.34%
Bid1.9
Ask3.5
volume1
Intrest47
Last Price1.75Aug 21, 2026
Change
0.3918.22%
Bid1.35
Ask2.9
volume14
Intrest183
Strike
150
150
Last Price5Aug 20, 2026
Change
-0%
Bid4.6
Ask7.1
volume0
Intrest10
Last Price0.55Aug 21, 2026
Change
0.5951.75%
Bid0.25
Ask1
volume3
Intrest476
Strike
155
155
Last Price11.5Jun 09, 2026
Change
-0%
Bid8.6
Ask10.6
volume0
Intrest2
Last Price0.25Aug 21, 2026
Change
0.0516.67%
Bid-
Ask0.5
volume4
Intrest856
Strike
160
160
Last Price16Jun 09, 2026
Change
-0%
Bid13.4
Ask15.5
volume0
Intrest7
Last Price0.15Aug 20, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest97
Strike
165
165
Last Price-
Change
-
Bid17.8
Ask20.9
volume0
Intrest0
Last Price1.1Jul 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Strike
170
170
Last Price-
Change
-
Bid22.8
Ask25.8
volume0
Intrest0
Last Price0.1Aug 10, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest12
Strike
175
175
Last Price-
Change
-
Bid27.3
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest8
Strike
180
180
Last Price-
Change
-
Bid32.3
Ask36.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid37.4
Ask41.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid42.3
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid47.3
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid52.3
Ask56.2
volume0
Intrest0
