At close: Dec 16, 4:00 PM EST
$133.30
N/A
After Hours: Dec 15, 4:07 PM EST
Comments
Loading...
Extra Space Storage (NYSE:EXR) Stock, Option Chain
Option chain shows key data for Extra Space Storage's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Extra Space Storage.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price77.69May 15, 2025
Change
-0%
Bid60.6
Ask63.1
volume0
Intrest0
Strike
70
70
Last Price0.38Jun 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price73Jun 30, 2025
Change
-0%
Bid55.7
Ask58.1
volume0
Intrest0
Strike
75
75
Last Price0.27Nov 10, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest22
Last Price72.2Mar 12, 2025
Change
-0%
Bid50.7
Ask53.1
volume0
Intrest1
Strike
80
80
Last Price0.65Nov 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price68Oct 22, 2025
Change
-0%
Bid45.7
Ask48.1
volume0
Intrest0
Strike
85
85
Last Price1.75Apr 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price38.85Nov 20, 2025
Change
-0%
Bid40.7
Ask43.1
volume0
Intrest1
Strike
90
90
Last Price1.65Apr 17, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest6
Last Price-
Change
-
Bid35.7
Ask38.1
volume0
Intrest0
Strike
95
95
Last Price1.8Apr 28, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest3
Last Price35.75Oct 30, 2025
Change
-0%
Bid30.7
Ask33.1
volume0
Intrest0
Strike
100
100
Last Price0.8Oct 03, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest3
Last Price-
Change
-
Bid25.7
Ask28.1
volume0
Intrest0
Strike
105
105
Last Price0.35Nov 06, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest59
Last Price-
Change
-
Bid20.4
Ask23.1
volume0
Intrest0
Strike
110
110
Last Price0.13Dec 11, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest532
Last Price-
Change
-
Bid15.7
Ask18.1
volume0
Intrest0
Strike
115
115
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest29
Last Price12.1Dec 02, 2025
Change
-0%
Bid10.6
Ask13.1
volume0
Intrest0
Strike
120
120
Last Price0.09Dec 15, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest42
Last Price9.2Dec 12, 2025
Change
-0%
Bid5.9
Ask7.6
volume0
Intrest0
Strike
125
125
Last Price0.16Dec 15, 2025
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest940
Last Price4.2Dec 12, 2025
Change
-0%
Bid1.8
Ask2.2
volume0
Intrest1
Strike
130
130
Last Price0.85Dec 16, 2025
Change
0.354.55%
Bid0.75
Ask1
volume12
Intrest215
Last Price0.54Dec 16, 2025
Change
0.023.57%
Bid0.15
Ask0.4
volume2
Intrest133
Strike
135
135
Last Price7.8Dec 10, 2025
Change
-0%
Bid3.5
Ask4.5
volume0
Intrest78
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest112
Strike
140
140
Last Price7.62Dec 16, 2025
Change
0.68.55%
Bid7
Ask9.3
volume1
Intrest112
Last Price0.02Dec 15, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest583
Strike
145
145
Last Price20.55Dec 09, 2025
Change
-0%
Bid12
Ask14.3
volume0
Intrest8
Last Price0.03Dec 10, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest850
Strike
150
150
Last Price22Dec 10, 2025
Change
-0%
Bid17
Ask19.3
volume0
Intrest2
Last Price0.07Dec 08, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest60
Strike
155
155
Last Price20.69Oct 30, 2025
Change
-0%
Bid22
Ask24.3
volume0
Intrest1
Last Price0.12Nov 20, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest43
Strike
160
160
Last Price29.37Nov 06, 2025
Change
-0%
Bid27
Ask29.3
volume0
Intrest4
Last Price0.05Nov 25, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest25
Strike
165
165
Last Price24.5Oct 02, 2025
Change
-0%
Bid32
Ask34.7
volume0
Intrest0
Last Price0.1Oct 30, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest10
Strike
170
170
Last Price25.3Sep 11, 2025
Change
-0%
Bid37
Ask39.7
volume0
Intrest0
Last Price0.06Oct 30, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest7
Strike
175
175
Last Price40.3Apr 07, 2025
Change
-0%
Bid42
Ask44.6
volume0
Intrest0
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest23
Strike
180
180
Last Price-
Change
-
Bid47
Ask49.6
volume0
Intrest0
Last Price0.45Jul 17, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest181
Strike
185
185
Last Price48.9Apr 07, 2025
Change
-0%
Bid52
Ask54.5
volume0
Intrest0
Last Price0.2Jul 17, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest20
Strike
190
190
Last Price-
Change
-
Bid57
Ask59.5
volume0
Intrest0
Last Price7.7Nov 19, 2024
Change
-0%
Bid-
Ask0.15
volume0
Intrest6
Strike
195
195
Last Price-
Change
-
Bid62
Ask64.5
volume0
Intrest0
Last Price0.36Jul 11, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest5
Strike
200
200
Last Price-
Change
-
Bid67
Ask69.5
volume0
Intrest0
Last Price2.15Feb 25, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid77
Ask79.4
volume0
Intrest0
Last Price1.47Dec 16, 2024
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Strike
220
220
Last Price-
Change
-
Bid87
Ask89.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid97
Ask99.5
volume0
Intrest0
Last Price1.85Jan 14, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid107
Ask109.5
volume0
Intrest0
