$74.31
0.680.92%
Last update: Dec 15, 3:08 PM
Comments
Loading...
Exponent (NASDAQ:EXPO) Stock, Option Chain
Option chain shows key data for Exponent's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Exponent.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid37
Ask41.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask36.4
volume0
Intrest0
Strike
40
40
Last Price0.5Jun 23, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid27
Ask31.4
volume0
Intrest0
Strike
45
45
Last Price0.36Sep 16, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid22
Ask26.3
volume0
Intrest0
Strike
50
50
Last Price0.13Oct 31, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest7
Last Price19.8Jul 23, 2025
Change
-0%
Bid18
Ask21
volume0
Intrest3
Strike
55
55
Last Price0.4Nov 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid12
Ask16.3
volume0
Intrest0
Strike
60
60
Last Price0.5Nov 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest43
Last Price14.55Jul 11, 2025
Change
-0%
Bid8
Ask11
volume0
Intrest1
Strike
65
65
Last Price0.78Nov 25, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest12
Last Price5.05Dec 15, 2025
Change
3.5225.81%
Bid3.4
Ask6.5
volume1
Intrest5
Strike
70
70
Last Price0.06Dec 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest26
Last Price0.45Dec 11, 2025
Change
-0%
Bid0.2
Ask2.5
volume0
Intrest95
Strike
75
75
Last Price2.1Dec 12, 2025
Change
-0%
Bid0.1
Ask4.9
volume0
Intrest5
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest29
Strike
80
80
Last Price-
Change
-
Bid3.4
Ask8
volume0
Intrest0
Last Price0.25Nov 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest32
Strike
85
85
Last Price-
Change
-
Bid8.4
Ask12.9
volume0
Intrest0
Last Price0.19Nov 05, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest10
Strike
90
90
Last Price-
Change
-
Bid14
Ask17.3
volume0
Intrest0
Last Price0.01Dec 15, 2025
Change
1.699.38%
Bid-
Ask0.15
volume3
Intrest4
Strike
95
95
Last Price-
Change
-
Bid19
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid24
Ask27.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid28.4
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid33.4
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid38.4
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid43.5
Ask48
volume0
Intrest0
