$157.96
1.030.66%
At close: -
$155.08
-2.88-1.82%
After Hours: 4:44 PM EDT
Comments
Loading...
Expedia Group (NASDAQ:EXPE) Stock, Option Chain
Option chain shows key data for Expedia Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Expedia Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid82.05
Ask84.85
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Last Price-
Change
-
Bid76.55
Ask79.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid71.65
Ask74.7
volume0
Intrest0
Strike
85
85
Last Price0.12Apr 04, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid67.15
Ask69.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.78
volume0
Intrest0
Last Price-
Change
-
Bid61.5
Ask64.85
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid59.9
Ask62.9
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid59.15
Ask61.75
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid58.05
Ask60.85
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid57.05
Ask60
volume0
Intrest0
Strike
100
100
Last Price1.22Apr 07, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price-
Change
-
Bid56.15
Ask58.8
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid54.55
Ask57.7
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Last Price-
Change
-
Bid53.35
Ask57.05
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid53.15
Ask55.7
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price36.75Apr 07, 2025
Change
00%
Bid51.6
Ask54.85
volume0
Intrest1
Strike
105
105
Last Price0.21Apr 21, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest12
Last Price-
Change
-
Bid51
Ask53.9
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Last Price-
Change
-
Bid50
Ask52.8
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid49.1
Ask51.7
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Last Price-
Change
-
Bid48.15
Ask50.75
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price58.89Apr 02, 2025
Change
00%
Bid47.15
Ask49.8
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Last Price-
Change
-
Bid45.9
Ask48.8
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Last Price-
Change
-
Bid45.15
Ask47.9
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid43.65
Ask46.7
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid42.9
Ask45.75
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask44.95
volume0
Intrest0
Strike
115
115
Last Price0.84Apr 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest92
Last Price-
Change
-
Bid40.7
Ask43.85
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid40.2
Ask43
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid39.2
Ask41.95
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid38.15
Ask41
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price45.85Mar 31, 2025
Change
00%
Bid37.05
Ask39.95
volume0
Intrest2
Strike
120
120
Last Price0.65Apr 17, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest108
Last Price-
Change
-
Bid36.2
Ask38.75
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid34.55
Ask37.35
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid34.05
Ask36.95
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid32.55
Ask35.95
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid32.05
Ask34.75
volume0
Intrest0
Strike
125
125
Last Price1Apr 09, 2025
Change
00%
Bid-
Ask1.29
volume0
Intrest7
Last Price-
Change
-
Bid31.15
Ask33.9
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid29.55
Ask32.95
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid28.55
Ask31.9
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid0.05
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid27.55
Ask30.9
volume0
Intrest0
Strike
129
129
Last Price0.06Apr 25, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price22.3Apr 17, 2025
Change
00%
Bid27.45
Ask29.75
volume0
Intrest6
Strike
130
130
Last Price0.11May 01, 2025
Change
0.07175%
Bid0.05
Ask0.24
volume28
Intrest38
Last Price-
Change
-
Bid25.7
Ask28.7
volume0
Intrest0
Strike
131
131
Last Price0.04Apr 30, 2025
Change
00%
Bid0.01
Ask1.29
volume0
Intrest10
Last Price-
Change
-
Bid24.65
Ask28
volume0
Intrest0
Strike
132
132
Last Price0.22Apr 30, 2025
Change
00%
Bid0.03
Ask1.3
volume0
Intrest10
Last Price-
Change
-
Bid24.2
Ask27.05
volume0
Intrest0
Strike
133
133
Last Price0.01May 01, 2025
Change
0.0685.71%
Bid0.02
Ask0.32
volume19
Intrest14
Last Price-
Change
-
Bid23.6
Ask25.7
volume0
Intrest0
Strike
134
134
Last Price0.43Apr 25, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Last Price11.8Apr 07, 2025
Change
00%
Bid22.55
Ask24.9
volume0
Intrest4
Strike
135
135
Last Price0.01May 01, 2025
Change
0.4297.67%
Bid-
Ask0.59
volume10
Intrest17
Last Price-
Change
-
Bid20.9
Ask23.65
volume0
Intrest0
Strike
136
136
Last Price0.09Apr 29, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Last Price-
Change
-
Bid19.75
Ask23.05
volume0
Intrest0
Strike
137
137
Last Price0.55Apr 30, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Last Price-
Change
-
Bid19.15
Ask22
volume0
Intrest0
Strike
138
138
Last Price0.44Apr 30, 2025
Change
00%
Bid0.02
Ask1.3
volume0
Intrest18
Last Price-
Change
-
Bid18.5
Ask20.9
volume0
Intrest0
Strike
139
139
Last Price1.57Apr 22, 2025
Change
00%
Bid0.02
Ask0.69
volume0
Intrest45
Last Price19.75Apr 25, 2025
Change
00%
Bid17.5
Ask19.85
volume0
Intrest9
Strike
140
140
Last Price0.18Apr 30, 2025
Change
00%
Bid0.02
Ask1.32
volume0
Intrest25
Last Price-
Change
-
Bid15.8
Ask19
volume0
Intrest0
Strike
141
141
Last Price2.34Apr 16, 2025
Change
00%
Bid0.02
Ask1.37
volume0
Intrest5
Last Price10.05Apr 30, 2025
Change
00%
Bid15.5
Ask18.05
volume0
Intrest13
Strike
142
142
Last Price1.02Apr 30, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest31
Last Price12Apr 17, 2025
Change
00%
Bid14.65
Ask16.8
volume0
Intrest84
Strike
143
143
Last Price0.15Apr 30, 2025
Change
00%
Bid0.02
Ask0.9
volume0
Intrest271
Last Price16.55Apr 28, 2025
Change
00%
Bid13.15
Ask16.15
volume0
Intrest244
Strike
144
144
Last Price0.2Apr 30, 2025
Change
00%
Bid0.01
Ask0.61
volume0
Intrest98
Last Price15.5May 01, 2025
Change
5.8560.62%
Bid12.7
Ask14.85
volume10
Intrest46
Strike
145
145
Last Price1.76Apr 30, 2025
Change
00%
Bid0.05
Ask1.3
volume0
Intrest144
Last Price5.85Apr 21, 2025
Change
00%
Bid11.6
Ask14.15
volume0
Intrest30
Strike
146
146
Last Price3.5Apr 17, 2025
Change
00%
Bid0.02
Ask1.32
volume0
Intrest7
Last Price3.4Apr 30, 2025
Change
00%
Bid10.6
Ask12.95
volume0
Intrest27
Strike
147
147
Last Price1.66Apr 30, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest54
Last Price2.7Apr 30, 2025
Change
00%
Bid9.75
Ask11.95
volume0
Intrest6
Strike
148
148
Last Price0.37Apr 30, 2025
Change
00%
Bid0.2
Ask0.55
volume0
Intrest58
Last Price-
Change
-
Bid8.7
Ask10.8
volume0
Intrest0
Strike
149
149
Last Price0.2May 01, 2025
Change
1.0383.74%
Bid-
Ask1.5
volume5
Intrest34
Last Price11.97May 01, 2025
Change
6.17106.38%
Bid7.8
Ask9.95
volume1
Intrest20
Strike
150
150
Last Price0.1May 01, 2025
Change
0.5484.38%
Bid0.2
Ask0.61
volume2
Intrest59
Last Price8.36May 01, 2025
Change
0.699%
Bid5.65
Ask7.9
volume1
Intrest27
Strike
152.5
152.5
Last Price0.28May 01, 2025
Change
0.7272%
Bid0.36
Ask1.23
volume28
Intrest147
Last Price5.76May 01, 2025
Change
2.5680%
Bid4.05
Ask5.5
volume14
Intrest94
Strike
155
155
Last Price0.61May 01, 2025
Change
2.0677.15%
Bid1.01
Ask2.89
volume5099
Intrest474
Last Price4.18May 01, 2025
Change
2.56158.02%
Bid2.13
Ask3.65
volume16
Intrest91
Strike
157.5
157.5
Last Price1.77May 01, 2025
Change
6.5678.75%
Bid1.86
Ask2.96
volume1699
Intrest143
Last Price2.41May 01, 2025
Change
1.24105.98%
Bid1.38
Ask2.57
volume82
Intrest128
Strike
160
160
Last Price3May 01, 2025
Change
2.8448.63%
Bid2.39
Ask4.45
volume1365
Intrest163
Last Price1.26May 01, 2025
Change
0.75147.06%
Bid0.7
Ask1.69
volume1696
Intrest171
Strike
162.5
162.5
Last Price3.5May 01, 2025
Change
869.57%
Bid4.8
Ask5.75
volume1
Intrest25
Last Price0.65May 01, 2025
Change
0.44209.52%
Bid0.23
Ask2.21
volume11
Intrest392
Strike
165
165
Last Price5.51May 01, 2025
Change
1.2418.37%
Bid6.4
Ask7.75
volume5
Intrest42
Last Price0.25May 01, 2025
Change
0.22733.33%
Bid0.1
Ask0.31
volume1
Intrest542
Strike
167.5
167.5
Last Price8Apr 29, 2025
Change
00%
Bid8.1
Ask10.55
volume0
Intrest4
Last Price0.09May 01, 2025
Change
0.0480%
Bid-
Ask0.29
volume2
Intrest243
Strike
170
170
Last Price11Apr 24, 2025
Change
00%
Bid10.35
Ask13.6
volume0
Intrest31
Last Price0.47May 01, 2025
Change
0.0820.51%
Bid-
Ask0.34
volume4
Intrest7
Strike
172.5
172.5
Last Price-
Change
-
Bid13.1
Ask15.6
volume0
Intrest0
Last Price0.32May 01, 2025
Change
0.0921.95%
Bid-
Ask0.56
volume4
Intrest31
Strike
175
175
Last Price22.19Apr 22, 2025
Change
00%
Bid15.5
Ask17.75
volume0
Intrest0
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.4
volume1
Intrest3
Strike
177.5
177.5
Last Price-
Change
-
Bid17.95
Ask20.05
volume0
Intrest0
Last Price0.03May 01, 2025
Change
0.02200%
Bid-
Ask0.44
volume7
Intrest28
Strike
180
180
Last Price-
Change
-
Bid20.35
Ask22.5
volume0
Intrest0
Last Price0.01May 01, 2025
Change
-
Bid-
Ask0.23
volume21
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid22.7
Ask25.4
volume0
Intrest0
Last Price0.02May 01, 2025
Change
0.0981.82%
Bid-
Ask1.48
volume2
Intrest54
Strike
185
185
Last Price33.25Apr 17, 2025
Change
00%
Bid25.3
Ask27.7
volume0
Intrest0
Last Price0.08Apr 28, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest42
Strike
190
190
Last Price-
Change
-
Bid30.1
Ask33.5
volume0
Intrest0
Last Price1.35Mar 31, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid35.35
Ask38.35
volume0
Intrest0
Last Price0.75Apr 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid40.2
Ask43.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid45.1
Ask48
volume0
Intrest0
Last Price0.02Apr 29, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Strike
210
210
Last Price-
Change
-
Bid50.2
Ask53.55
volume0
Intrest0
Last Price0.15Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
215
215
Last Price-
Change
-
Bid55.05
Ask58
volume0
Intrest0
Last Price0.11Apr 10, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid60.35
Ask63.4
volume0
Intrest0
Last Price0.15Apr 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
225
225
Last Price-
Change
-
Bid65.2
Ask68.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.82
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid70.2
Ask73.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.12
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid75.15
Ask77.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid80.25
Ask83.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.71
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid85
Ask88.4
volume0
Intrest0
