$151.57
-0.19-0.13%
At close: Dec 12, 4:00 PM EST
$151.57
N/A
Pre-Market: 8:42 AM EST
Comments
Loading...
Expeditors International (NYSE:EXPD) Stock, Option Chain
Option chain shows key data for Expeditors International's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Expeditors International.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid89.7
Ask93.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid85.2
Ask88.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid79.9
Ask83.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid74.8
Ask78.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid70.8
Ask73.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid65.2
Ask68.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid59.8
Ask63.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid54.8
Ask58.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid50.7
Ask53.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45.1
Ask48.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid40.1
Ask43.9
volume0
Intrest0
Strike
110
110
Last Price1.66Oct 22, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest11
Last Price32Nov 28, 2025
Change
-0%
Bid34.8
Ask38.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price27Nov 28, 2025
Change
-0%
Bid29.8
Ask33.9
volume0
Intrest0
Strike
120
120
Last Price1.2Nov 17, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest2
Last Price22Nov 28, 2025
Change
-0%
Bid24.8
Ask28.9
volume0
Intrest0
Strike
125
125
Last Price1.38Nov 17, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest2
Last Price20.7Dec 04, 2025
Change
-0%
Bid19.8
Ask23.9
volume0
Intrest5
Strike
130
130
Last Price0.3Dec 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest24
Last Price12.9Nov 25, 2025
Change
-0%
Bid14.8
Ask18.9
volume0
Intrest42
Strike
135
135
Last Price0.39Dec 01, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest88
Last Price11.79Dec 15, 2025
Change
-0%
Bid9.9
Ask13.5
volume0
Intrest474
Strike
140
140
Last Price0.06Dec 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest64
Last Price7.01Dec 15, 2025
Change
-0%
Bid6
Ask8.3
volume0
Intrest1230
Strike
145
145
Last Price1.1Dec 10, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest108
Last Price2.91Dec 15, 2025
Change
-0%
Bid1.9
Ask3.6
volume0
Intrest125
Strike
150
150
Last Price0.66Dec 12, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest39
Last Price0.48Dec 15, 2025
Change
-0%
Bid0.05
Ask0.85
volume0
Intrest36
Strike
155
155
Last Price5.17Dec 04, 2025
Change
-0%
Bid1.5
Ask5.7
volume0
Intrest2
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest3
Strike
160
160
Last Price-
Change
-
Bid7
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid12
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid16.2
Ask20.3
volume0
Intrest0
