SPY777.71−0.11%QQQ745.84−0.72%BTC/USD82,448.69−1.47%DIA517.79+0.33%GLD382.02−0.67%TLT78.01+0.04%

Expeditors International of Washington Inc Option Chain

EXPDNYSE

Trade with Public

Trade with Public

$194.19

0.950.49%

Last update: Oct 12, 1:25 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

Expeditors International Options - Benzinga

Options Unusual Options Activity

Expeditors International Options

View Expeditors International (EXPD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.04

P/C Ratio (OI)

0.29

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

130.0280.0

130.0

280.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid62.5

Ask65.3

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid57.5

Ask60.4

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid52.5

Ask55.4

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid48.3

Ask50.4

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid42.5

Ask45.4

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price33.47Sep 17, 2026

Change

-0%

Bid38.3

Ask40.4

volume0

Intrest2

Strike

155

155

Last Price0.25Sep 01, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price-

Change

-

Bid32.5

Ask35.4

volume0

Intrest0

Strike

160

160

Last Price0.4Sep 01, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price-

Change

-

Bid27.9

Ask30.8

volume0

Intrest0

Strike

165

165

Last Price0.6Sep 01, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price20.4Sep 22, 2026

Change

-0%

Bid22.5

Ask25.8

volume0

Intrest2

Strike

170

170

Last Price0.85Sep 01, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price-

Change

-

Bid18

Ask20.7

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price11.2Sep 18, 2026

Change

-0%

Bid13.3

Ask15.5

volume0

Intrest39

Strike

180

180

Last Price1.3Sep 29, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest22

Last Price6.3Sep 08, 2026

Change

-0%

Bid8.1

Ask10.8

volume0

Intrest6

Strike

185

185

Last Price1.05Oct 07, 2026

Change

-0%

Bid-

Ask2.45

volume0

Intrest35

Last Price3.55Oct 09, 2026

Change

-0%

Bid3.4

Ask6.2

volume0

Intrest661

Strike

190

190

Last Price1.1Oct 09, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest175

Last Price1.27Oct 09, 2026

Change

-0%

Bid1.25

Ask2.1

volume0

Intrest208

Strike

195

195

Last Price4.85Oct 08, 2026

Change

-0%

Bid2

Ask2.9

volume0

Intrest3

Last Price0.52Oct 12, 2026

Change

0.3540.23%

Bid0.25

Ask0.7

volume10

Intrest56

Strike

200

200

Last Price-

Change

-

Bid5

Ask8

volume0

Intrest0

Last Price0.01Oct 07, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Strike

210

210

Last Price-

Change

-

Bid14.2

Ask17.6

volume0

Intrest0

Last Price0.2Sep 01, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Strike

220

220

Last Price-

Change

-

Bid24.5

Ask27.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

230

230

Last Price-

Change

-

Bid34.3

Ask36.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

240

240

Last Price-

Change

-

Bid44.5

Ask47.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

250

250

Last Price-

Change

-

Bid54.5

Ask57.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

260

260

Last Price-

Change

-

Bid64.5

Ask67.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

270

270

Last Price-

Change

-

Bid74.2

Ask76.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

280

280

Last Price-

Change

-

Bid84.2

Ask86.8

volume0

Intrest0