$115.11
At close: Jun 16, 7:00 PM EDT
$115.11
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Expeditors International (EXPD) ForecastNewsEarnings
Expeditors International (EXPD) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestExpeditors International (NYSE:EXPD) Stock, Option Chain
Option chain shows key data for Expeditors International's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Expeditors International.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid52.9
Ask57
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47.9
Ask52
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.9
Ask47
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask42
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask37
volume0
Intrest0
Strike
80
80
Last Price0.13May 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid28
Ask32
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask27
volume0
Intrest0
Strike
90
90
Last Price0.4May 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest27
Last Price-
Change
-
Bid18
Ask22
volume0
Intrest0
Strike
95
95
Last Price0.66May 07, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest30
Last Price10.77Jun 02, 2025
Change
-0%
Bid13
Ask17
volume0
Intrest0
Strike
100
100
Last Price0.15Jun 02, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest20
Last Price8.62May 28, 2025
Change
-0%
Bid8
Ask12
volume0
Intrest1
Strike
105
105
Last Price1.03May 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price3.2Jun 02, 2025
Change
-0%
Bid3.4
Ask7.1
volume0
Intrest130
Strike
110
110
Last Price1.3Jun 06, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest54
Last Price1.45Jun 13, 2025
Change
-0%
Bid-
Ask3.2
volume0
Intrest299
Strike
115
115
Last Price1.9Jun 11, 2025
Change
-0%
Bid-
Ask2.95
volume0
Intrest35
Last Price0.22Jun 16, 2025
Change
0.1946.34%
Bid-
Ask0.6
volume5
Intrest1053
Strike
120
120
Last Price7.85Jun 06, 2025
Change
-0%
Bid3
Ask7
volume0
Intrest0
Last Price0.55May 19, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
125
125
Last Price-
Change
-
Bid8.1
Ask12.1
volume0
Intrest0
Last Price0.29May 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid13.1
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid18.1
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid23
Ask27.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid28
Ask32.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid33
Ask37.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid38
Ask42.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid43
Ask47.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid48
Ask52.1
volume0
Intrest0
