$237.95
-1.61-0.67%
At close: -
$237.95
0.000.00%
After Hours: 4:05 PM EDT
Comments
Loading...
Eagle Materials (NYSE:EXP) Stock, Option Chain
Option chain shows key data for Eagle Materials's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Eagle Materials.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid102.1
Ask105.3
volume0
Intrest0
Strike
135
135
Last Price0.75Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid97.1
Ask100.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid91.5
Ask95.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid87.1
Ask90.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid82.1
Ask85.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid76.3
Ask80.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid72.1
Ask75.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid66.8
Ask70.4
volume0
Intrest0
Strike
170
170
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid62.1
Ask65.3
volume0
Intrest0
Strike
175
175
Last Price0.21Apr 30, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest4
Last Price37.2Apr 07, 2025
Change
00%
Bid57.6
Ask60.3
volume0
Intrest1
Strike
180
180
Last Price1.25Apr 01, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid51.3
Ask55.3
volume0
Intrest0
Strike
185
185
Last Price1.5Apr 15, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid47.6
Ask50.3
volume0
Intrest0
Strike
190
190
Last Price1.3Apr 23, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Last Price-
Change
-
Bid42.1
Ask45.3
volume0
Intrest0
Strike
195
195
Last Price0.45May 13, 2025
Change
0.1727.42%
Bid-
Ask0.7
volume4
Intrest7
Last Price-
Change
-
Bid37.6
Ask40.4
volume0
Intrest0
Strike
200
200
Last Price0.45May 13, 2025
Change
0.447.06%
Bid-
Ask0.75
volume4
Intrest13
Last Price-
Change
-
Bid27.6
Ask29.6
volume0
Intrest0
Strike
210
210
Last Price1.58May 01, 2025
Change
00%
Bid0.05
Ask1.6
volume0
Intrest36
Last Price17.79May 12, 2025
Change
00%
Bid17.7
Ask20.5
volume0
Intrest5
Strike
220
220
Last Price0.1May 13, 2025
Change
1.1892.19%
Bid-
Ask0.15
volume2
Intrest27
Last Price11.5May 13, 2025
Change
1.4814.77%
Bid8.3
Ask10.7
volume2
Intrest30
Strike
230
230
Last Price0.8May 13, 2025
Change
3.982.98%
Bid0.05
Ask2.8
volume1
Intrest4
Last Price3.7May 13, 2025
Change
3.19625.49%
Bid1.2
Ask3
volume1
Intrest22
Strike
240
240
Last Price3May 13, 2025
Change
0.514.29%
Bid3.6
Ask4.7
volume6
Intrest6
Last Price0.58May 13, 2025
Change
0.3336.26%
Bid-
Ask1.15
volume1
Intrest11
Strike
250
250
Last Price38.3Apr 07, 2025
Change
00%
Bid10.1
Ask13.1
volume0
Intrest0
Last Price0.3Apr 30, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest37
Strike
260
260
Last Price47.3Apr 07, 2025
Change
00%
Bid20.1
Ask23.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid29.8
Ask33.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid39.9
Ask43.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid49.8
Ask53.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid59.8
Ask63.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid69.8
Ask73.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid79.8
Ask83
volume0
Intrest0
