$222.95
-3.79-1.67%
At close: Dec 15, 4:00 PM EST
$222.95
N/A
After Hours: 4:07 PM EST
Comments
Loading...
Eagle Materials (NYSE:EXP) Stock, Option Chain
Option chain shows key data for Eagle Materials's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Eagle Materials.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid97
Ask99.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid92
Ask94.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid87
Ask90
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid81.8
Ask85
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid77
Ask79.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid71.8
Ask75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid67
Ask70
volume0
Intrest0
Strike
155
155
Last Price0.55Nov 07, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest7
Last Price-
Change
-
Bid62
Ask65
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid57
Ask59.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid52.1
Ask54.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid47
Ask49.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid42.1
Ask45
volume0
Intrest0
Strike
180
180
Last Price1.36Nov 13, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price33.63Oct 30, 2025
Change
-0%
Bid37.1
Ask40.1
volume0
Intrest0
Strike
185
185
Last Price2.2Nov 03, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest23
Last Price-
Change
-
Bid31.6
Ask35.1
volume0
Intrest0
Strike
190
190
Last Price0.15Dec 11, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest3
Last Price-
Change
-
Bid27.1
Ask29.9
volume0
Intrest0
Strike
195
195
Last Price3.38Oct 30, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Last Price7.8Nov 18, 2025
Change
-0%
Bid22.1
Ask24.9
volume0
Intrest0
Strike
200
200
Last Price2.7Nov 24, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest23
Last Price6.21Nov 24, 2025
Change
-0%
Bid12.5
Ask15.3
volume0
Intrest3
Strike
210
210
Last Price1.6Dec 01, 2025
Change
-0%
Bid0.25
Ask1.35
volume0
Intrest7
Last Price5.5Dec 15, 2025
Change
0.11.85%
Bid4.8
Ask7
volume2
Intrest16
Strike
220
220
Last Price5.5Dec 09, 2025
Change
-0%
Bid0.6
Ask2.95
volume0
Intrest11
Last Price1.82Dec 15, 2025
Change
0.7830%
Bid0.45
Ask1.85
volume2
Intrest6
Strike
230
230
Last Price-
Change
-
Bid6
Ask8.3
volume0
Intrest0
Last Price0.66Dec 02, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest26
Strike
240
240
Last Price33Nov 06, 2025
Change
-0%
Bid15.5
Ask18.2
volume0
Intrest0
Last Price0.25Dec 02, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest37
Strike
250
250
Last Price-
Change
-
Bid25.4
Ask28.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid35.1
Ask38.1
volume0
Intrest0
Last Price0.48Nov 24, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest9
Strike
270
270
Last Price38.5Oct 29, 2025
Change
-0%
Bid45.1
Ask48.1
volume0
Intrest0
Last Price1.65Oct 21, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid55.1
Ask58.1
volume0
Intrest0
Last Price0.19Dec 15, 2025
Change
0.7178.89%
Bid-
Ask1.1
volume1
Intrest2
Strike
290
290
Last Price-
Change
-
Bid65.1
Ask68.1
volume0
Intrest0
Last Price0.5Oct 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Strike
300
300
Last Price-
Change
-
Bid75.1
Ask78.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid85.1
Ask88.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid95.1
Ask98.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid105.2
Ask108.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid115.1
Ask118.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid125.1
Ask128.1
volume0
Intrest0
