SPY760.39−0.47%QQQ704.79+0.05%BTC/USD81,223.96−0.10%DIA521.84−1.15%GLD366.41−0.70%TLT81.34−0.50%

Eagle Materials Inc Option Chain

EXPNYSE

Trade with Public

$178.74

N/A

Last update: Oct 22, 4:00 PM

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Earnings: Q2 2027 Earnings in 12 days from now on Wed Nov 4th, before the market open

Options Unusual Options Activity

Eagle Materials Options

View Eagle Materials (EXP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.16

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

100.0350.0

100.0

350.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid73.7

Ask77.9

volume0

Intrest0

Strike

100

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid68.7

Ask73

volume0

Intrest0

Strike

105

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid63.8

Ask68

volume0

Intrest0

Strike

110

Last Price0.55Jul 13, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest1

Last Price-

Change

Bid58.8

Ask62.7

volume0

Intrest0

Strike

115

Last Price0.6May 07, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Last Price-

Change

Bid53.9

Ask58.1

volume0

Intrest2

Strike

120

Last Price0.9Jul 14, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest3

Last Price-

Change

Bid49

Ask53

volume0

Intrest0

Strike

125

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest1

Last Price-

Change

Bid44

Ask48.2

volume0

Intrest0

Strike

130

Last Price0.45Oct 09, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest52

Last Price-

Change

Bid39.2

Ask43

volume0

Intrest0

Strike

135

Last Price-

Change

Bid-

Ask2.45

volume0

Intrest0

Last Price-

Change

Bid34.4

Ask38.2

volume0

Intrest0

Strike

140

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest3

Last Price-

Change

Bid29.7

Ask33.3

volume0

Intrest0

Strike

145

Last Price1.8Oct 08, 2026

Change

-0%

Bid-

Ask2.85

volume0

Intrest1

Last Price16.5Oct 13, 2026

Change

-0%

Bid25

Ask28.9

volume0

Intrest1

Strike

150

Last Price1.4Oct 19, 2026

Change

-0%

Bid0.5

Ask3.2

volume0

Intrest6

Last Price-

Change

Bid21.3

Ask24.3

volume0

Intrest0

Strike

155

Last Price3.39Oct 12, 2026

Change

-0%

Bid0.6

Ask3.5

volume0

Intrest4

Last Price40.25Mar 31, 2026

Change

-0%

Bid16.4

Ask19.7

volume0

Intrest1891

Strike

160

Last Price2.2Oct 22, 2026

Change

-0%

Bid1.3

Ask3.6

volume0

Intrest35

Last Price14.55Oct 22, 2026

Change

-0%

Bid13

Ask15.6

volume0

Intrest1891

Strike

165

Last Price9.15Oct 14, 2026

Change

-0%

Bid2.5

Ask5

volume0

Intrest94

Last Price9.2Oct 21, 2026

Change

-0%

Bid9.6

Ask12.3

volume0

Intrest2

Strike

170

Last Price6Oct 21, 2026

Change

-0%

Bid4.3

Ask6.6

volume0

Intrest6

Last Price7.09Oct 20, 2026

Change

-0%

Bid6.9

Ask9.3

volume0

Intrest9

Strike

175

Last Price14.89Oct 14, 2026

Change

-0%

Bid6.6

Ask8.9

volume0

Intrest4

Last Price3.81Oct 19, 2026

Change

-0%

Bid4.8

Ask7.1

volume0

Intrest45

Strike

180

Last Price17.8Oct 12, 2026

Change

-0%

Bid9.4

Ask11.6

volume0

Intrest20

Last Price3.6Oct 21, 2026

Change

-0%

Bid3

Ask5.3

volume0

Intrest29

Strike

185

Last Price22.1Oct 14, 2026

Change

-0%

Bid12.2

Ask15

volume0

Intrest1

Last Price3.7Oct 22, 2026

Change

-0%

Bid1.5

Ask3.9

volume0

Intrest104

Strike

190

Last Price19.4Oct 06, 2026

Change

-0%

Bid15.9

Ask18.9

volume0

Intrest92

Last Price2.06Oct 01, 2026

Change

-0%

Bid0.6

Ask3.1

volume0

Intrest30

Strike

195

Last Price-

Change

Bid19.4

Ask22.3

volume0

Intrest0

Last Price0.7Oct 13, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest28

Strike

200

Last Price-

Change

Bid24.1

Ask27.3

volume0

Intrest0

Last Price0.7Oct 21, 2026

Change

-0%

Bid0.15

Ask1.25

volume0

Intrest15

Strike

210

Last Price19.8Jul 17, 2026

Change

-0%

Bid33.2

Ask36.9

volume0

Intrest0

Last Price4.2Sep 01, 2026

Change

-0%

Bid-

Ask2.7

volume0

Intrest13

Strike

220

Last Price22.3Aug 12, 2026

Change

-0%

Bid43.1

Ask46.7

volume0

Intrest0

Last Price6.3Aug 19, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest11

Strike

230

Last Price32.1Jul 17, 2026

Change

-0%

Bid52.4

Ask56.6

volume0

Intrest0

Last Price8.1Jul 29, 2026

Change

-0%

Bid-

Ask2.45

volume0

Intrest10

Strike

240

Last Price-

Change

Bid62.6

Ask66.6

volume0

Intrest0

Last Price1.8Aug 25, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest417

Strike

250

Last Price-

Change

Bid72.4

Ask76.6

volume0

Intrest0

Last Price0.32Sep 04, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest6

Strike

260

Last Price-

Change

Bid82.6

Ask86.6

volume0

Intrest0

Last Price0.27Sep 01, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest6

Strike

270

Last Price55.7Jul 27, 2026

Change

-0%

Bid92.4

Ask96.6

volume0

Intrest0

Last Price1.75Aug 04, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest3

Strike

280

Last Price-

Change

Bid102.6

Ask106.6

volume0

Intrest0

Last Price1.45Jul 17, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest5

Strike

290

Last Price-

Change

Bid112.6

Ask116.6

volume0

Intrest0

Last Price0.5Jul 22, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest6

Strike

300

Last Price-

Change

Bid122.4

Ask126.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

310

Last Price-

Change

Bid132.4

Ask136.6

volume0

Intrest0

Last Price0.85Apr 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

320

Last Price-

Change

Bid142.6

Ask146.6

volume0

Intrest0

Last Price1.1Jun 12, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

330

Last Price-

Change

Bid152.4

Ask156.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

340

Last Price-

Change

Bid162.4

Ask166.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

350

Last Price-

Change

Bid172.6

Ask176.6

volume0

Intrest0

Options Unusual Options Activity

Eagle Materials Options

View Eagle Materials (EXP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.16

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

100.0350.0

100.0

350.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid73.7

Ask77.9

volume0

Intrest0

Strike

100

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid68.7

Ask73

volume0

Intrest0

Strike

105

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid63.8

Ask68

volume0

Intrest0

Strike

110

Last Price0.55Jul 13, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest1

Last Price-

Change

Bid58.8

Ask62.7

volume0

Intrest0

Strike

115

Last Price0.6May 07, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Last Price-

Change

Bid53.9

Ask58.1

volume0

Intrest2

Strike

120

Last Price0.9Jul 14, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest3

Last Price-

Change

Bid49

Ask53

volume0

Intrest0

Strike

125

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest1

Last Price-

Change

Bid44

Ask48.2

volume0

Intrest0

Strike

130

Last Price0.45Oct 09, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest52

Last Price-

Change

Bid39.2

Ask43

volume0

Intrest0

Strike

135

Last Price-

Change

Bid-

Ask2.45

volume0

Intrest0

Last Price-

Change

Bid34.4

Ask38.2

volume0

Intrest0

Strike

140

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest3

Last Price-

Change

Bid29.7

Ask33.3

volume0

Intrest0

Strike

145

Last Price1.8Oct 08, 2026

Change

-0%

Bid-

Ask2.85

volume0

Intrest1

Last Price16.5Oct 13, 2026

Change

-0%

Bid25

Ask28.9

volume0

Intrest1

Strike

150

Last Price1.4Oct 19, 2026

Change

-0%

Bid0.5

Ask3.2

volume0

Intrest6

Last Price-

Change

Bid21.3

Ask24.3

volume0

Intrest0

Strike

155

Last Price3.39Oct 12, 2026

Change

-0%

Bid0.6

Ask3.5

volume0

Intrest4

Last Price40.25Mar 31, 2026

Change

-0%

Bid16.4

Ask19.7

volume0

Intrest1891

Strike

160

Last Price2.2Oct 22, 2026

Change

-0%

Bid1.3

Ask3.6

volume0

Intrest35

Last Price14.55Oct 22, 2026

Change

-0%

Bid13

Ask15.6

volume0

Intrest1891

Strike

165

Last Price9.15Oct 14, 2026

Change

-0%

Bid2.5

Ask5

volume0

Intrest94

Last Price9.2Oct 21, 2026

Change

-0%

Bid9.6

Ask12.3

volume0

Intrest2

Strike

170

Last Price6Oct 21, 2026

Change

-0%

Bid4.3

Ask6.6

volume0

Intrest6

Last Price7.09Oct 20, 2026

Change

-0%

Bid6.9

Ask9.3

volume0

Intrest9

Strike

175

Last Price14.89Oct 14, 2026

Change

-0%

Bid6.6

Ask8.9

volume0

Intrest4

Last Price3.81Oct 19, 2026

Change

-0%

Bid4.8

Ask7.1

volume0

Intrest45

Strike

180

Last Price17.8Oct 12, 2026

Change

-0%

Bid9.4

Ask11.6

volume0

Intrest20

Last Price3.6Oct 21, 2026

Change

-0%

Bid3

Ask5.3

volume0

Intrest29

Strike

185

Last Price22.1Oct 14, 2026

Change

-0%

Bid12.2

Ask15

volume0

Intrest1

Last Price3.7Oct 22, 2026

Change

-0%

Bid1.5

Ask3.9

volume0

Intrest104

Strike

190

Last Price19.4Oct 06, 2026

Change

-0%

Bid15.9

Ask18.9

volume0

Intrest92

Last Price2.06Oct 01, 2026

Change

-0%

Bid0.6

Ask3.1

volume0

Intrest30

Strike

195

Last Price-

Change

Bid19.4

Ask22.3

volume0

Intrest0

Last Price0.7Oct 13, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest28

Strike

200

Last Price-

Change

Bid24.1

Ask27.3

volume0

Intrest0

Last Price0.7Oct 21, 2026

Change

-0%

Bid0.15

Ask1.25

volume0

Intrest15

Strike

210

Last Price19.8Jul 17, 2026

Change

-0%

Bid33.2

Ask36.9

volume0

Intrest0

Last Price4.2Sep 01, 2026

Change

-0%

Bid-

Ask2.7

volume0

Intrest13

Strike

220

Last Price22.3Aug 12, 2026

Change

-0%

Bid43.1

Ask46.7

volume0

Intrest0

Last Price6.3Aug 19, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest11

Strike

230

Last Price32.1Jul 17, 2026

Change

-0%

Bid52.4

Ask56.6

volume0

Intrest0

Last Price8.1Jul 29, 2026

Change

-0%

Bid-

Ask2.45

volume0

Intrest10

Strike

240

Last Price-

Change

Bid62.6

Ask66.6

volume0

Intrest0

Last Price1.8Aug 25, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest417

Strike

250

Last Price-

Change

Bid72.4

Ask76.6

volume0

Intrest0

Last Price0.32Sep 04, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest6

Strike

260

Last Price-

Change

Bid82.6

Ask86.6

volume0

Intrest0

Last Price0.27Sep 01, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest6

Strike

270

Last Price55.7Jul 27, 2026

Change

-0%

Bid92.4

Ask96.6

volume0

Intrest0

Last Price1.75Aug 04, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest3

Strike

280

Last Price-

Change

Bid102.6

Ask106.6

volume0

Intrest0

Last Price1.45Jul 17, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest5

Strike

290

Last Price-

Change

Bid112.6

Ask116.6

volume0

Intrest0

Last Price0.5Jul 22, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest6

Strike

300

Last Price-

Change

Bid122.4

Ask126.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

310

Last Price-

Change

Bid132.4

Ask136.6

volume0

Intrest0

Last Price0.85Apr 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

320

Last Price-

Change

Bid142.6

Ask146.6

volume0

Intrest0

Last Price1.1Jun 12, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

330

Last Price-

Change

Bid152.4

Ask156.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

340

Last Price-

Change

Bid162.4

Ask166.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

350

Last Price-

Change

Bid172.6

Ask176.6

volume0

Intrest0