$36.63
-0.69-1.85%
At close: Sep 4, 5:00 PM EST
$36.64
0.010.03%
After Hours: Sep 4, 5:29 PM EST
ExlService Holdings Inc Option Chain
EXLSNASDAQ
ExlService Hldgs Options
View ExlService Hldgs (EXLS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.00
P/C Ratio (OI)
0.36
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20
Ask23.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask21.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask18.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask16.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask13.5
volume0
Intrest0
Strike
25
25
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest19
Last Price7.72Aug 21, 2026
Change
-0%
Bid5.1
Ask8.3
volume0
Intrest1
Strike
30
30
Last Price0.09Aug 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Last Price3.96Aug 28, 2026
Change
-0%
Bid0.8
Ask4.1
volume0
Intrest55
Strike
35
35
Last Price0.4Sep 04, 2026
Change
-0%
Bid0.15
Ask0.65
volume5
Intrest27
Last Price0.23Sep 02, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest1082
Strike
40
40
Last Price3.11Aug 25, 2026
Change
-0%
Bid2.1
Ask4.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid6.8
Ask9.9
volume0
Intrest0
