$48.48
At close: Apr 30 EDT
$48.92
0.440.91%
Pre-Market: 7:50 PM EDT
Comments
Loading...
ExlService Hldgs (EXLS) ForecastNewsEarnings
ExlService Hldgs (EXLS) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestExlService Hldgs (NASDAQ:EXLS) Stock, Option Chain
Option chain shows key data for ExlService Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ExlService Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.8
Ask24.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask19.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price13.2Apr 30, 2025
Change
00%
Bid12.6
Ask14.7
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.5Apr 22, 2025
Change
00%
Bid6.7
Ask9.8
volume0
Intrest6
Strike
40
40
Last Price0.15Apr 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Last Price4Apr 30, 2025
Change
00%
Bid3.6
Ask4.4
volume0
Intrest31
Strike
45
45
Last Price0.5Apr 30, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest7
Last Price0.95Apr 30, 2025
Change
00%
Bid0.25
Ask1
volume0
Intrest18
Strike
50
50
Last Price5.67Apr 28, 2025
Change
00%
Bid1.75
Ask2.85
volume0
Intrest1
Last Price0.3Apr 01, 2025
Change
00%
Bid-
Ask1
volume0
Intrest3
Strike
55
55
Last Price-
Change
-
Bid5.4
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid10.8
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid14.8
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid19.8
Ask23.4
volume0
Intrest0
