$9.23
0.11.10%
Last update: Dec 16, 10:05 AM
Comments
Loading...
Endeavour Silver (NYSE:EXK) Stock, Option Chain
Option chain shows key data for Endeavour Silver's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Endeavour Silver.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.69Dec 15, 2025
Change
-0%
Bid6.2
Ask6.9
volume0
Intrest21
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price3.86Dec 12, 2025
Change
-0%
Bid4
Ask4.4
volume0
Intrest346
Strike
5
5
Last Price0.04Dec 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest899
Last Price1.6Dec 15, 2025
Change
-0%
Bid1.5
Ask1.7
volume0
Intrest2099
Strike
7.5
7.5
Last Price0.03Dec 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2292
Last Price0.13Dec 15, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest8213
Strike
10
10
Last Price1.05Dec 15, 2025
Change
-0%
Bid0.85
Ask1
volume0
Intrest726
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2736
Strike
12.5
12.5
Last Price3.7Dec 10, 2025
Change
-0%
Bid2.7
Ask3.8
volume0
Intrest14
Last Price0.1Dec 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1034
Strike
15
15
Last Price6.28Dec 04, 2025
Change
-0%
Bid5.1
Ask6.5
volume0
Intrest0
Last Price0.02Dec 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest679
Strike
17.5
17.5
Last Price8.78Dec 04, 2025
Change
-0%
Bid7.7
Ask8.9
volume0
Intrest0
