$10.18
-0.34-3.23%
At close: Sep 11, 5:00 PM EST
$10.23
0.050.49%
After Hours: Sep 11, 7:59 PM EST
Endeavour Silver Corp Option Chain
EXKNYSE
Endeavour Silver Options
View Endeavour Silver (EXK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.34
P/C Ratio (OI)
0.15
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.45Aug 21, 2026
Change
-0%
Bid7.5
Ask8.2
volume0
Intrest1
Strike
2.5
2.5
Last Price0.02Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price5.75Sep 11, 2026
Change
0.254.17%
Bid4.7
Ask5.8
volume2
Intrest95
Strike
5
5
Last Price0.03Aug 10, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest82
Last Price2.6Sep 11, 2026
Change
127.78%
Bid2.45
Ask2.95
volume22
Intrest251
Strike
7.5
7.5
Last Price0.03Sep 11, 2026
Change
0.0240%
Bid-
Ask0.05
volume16
Intrest910
Last Price0.48Sep 11, 2026
Change
0.3743.53%
Bid0.4
Ask0.55
volume263
Intrest2610
Strike
10
10
Last Price0.3Sep 11, 2026
Change
0.0520%
Bid0.25
Ask0.35
volume144
Intrest2438
Last Price0.05Sep 11, 2026
Change
0.0337.5%
Bid-
Ask0.1
volume109
Intrest6512
Strike
12.5
12.5
Last Price2.3Sep 11, 2026
Change
0.527.78%
Bid2.3
Ask2.5
volume10
Intrest132
Last Price0.09Sep 11, 2026
Change
0.06200%
Bid-
Ask0.05
volume24
Intrest222
Strike
15
15
Last Price3.9Sep 08, 2026
Change
-0%
Bid4.2
Ask5
volume0
Intrest0
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid6.7
Ask7.5
volume0
Intrest0
