Endeavour Silver Options
View Endeavour Silver (EXK) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.3Oct 30, 2026
Bid6
Ask6.7
volume9
Intrest48
Last Price0.04Oct 22, 2026
Bid-
Ask0.05
volume0
Intrest700
Last Price5.73Oct 19, 2026
Bid4.4
Ask5.2
volume0
Intrest72
Last Price0.08Aug 19, 2026
Bid-
Ask0.3
volume0
Intrest13
Last Price-
Bid2.9
Ask3.8
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price2.38Oct 30, 2026
Bid2.05
Ask2.7
volume1
Intrest232
Last Price0.04Oct 15, 2026
Bid-
Ask0.05
volume0
Intrest304
Last Price1.4Oct 30, 2026
Bid1.2
Ask1.45
volume1
Intrest1
Last Price0.08Oct 26, 2026
Bid0.05
Ask0.15
volume0
Intrest8
Last Price0.45Oct 30, 2026
Bid0.4
Ask0.5
volume40
Intrest2055
Last Price0.62Oct 30, 2026
Bid0.6
Ask0.7
volume192
Intrest4575
Last Price0.09Oct 30, 2026
Bid0.1
Ask0.15
volume1
Intrest351
Last Price1.4Oct 29, 2026
Bid1.65
Ask1.9
volume0
Intrest161
Last Price0.05Oct 30, 2026
Bid-
Ask0.1
volume408
Intrest7562
Last Price2.75Oct 30, 2026
Bid2.65
Ask2.8
volume31
Intrest3523
Last Price0.05Oct 29, 2026
Bid-
Ask0.05
volume0
Intrest28
Last Price-
Bid3.3
Ask4.1
volume0
Intrest0
Last Price0.05Oct 29, 2026
Bid-
Ask0.05
volume0
Intrest2227
Last Price4.98Oct 26, 2026
Bid4.8
Ask5.6
volume0
Intrest44
Last Price0.05Oct 16, 2026
Bid-
Ask0.05
volume0
Intrest2
Last Price5.7Oct 21, 2026
Bid6.3
Ask7.1
volume0
Intrest1
Last Price0.03Oct 29, 2026
Bid-
Ask0.05
volume0
Intrest1756
Last Price6.6Oct 07, 2026
Bid7.3
Ask8.1
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.7Oct 21, 2026
Bid8.3
Ask9.1
volume0
Intrest0
