$9.50
0.141.50%
Last update: Dec 18, 11:09 AM
Comments
Loading...
Endeavour Silver (NYSE:EXK) Stock, Option Chain
Option chain shows key data for Endeavour Silver's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Endeavour Silver.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.69Dec 15, 2025
Change
-0%
Bid6.3
Ask7.6
volume0
Intrest21
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.86Dec 12, 2025
Change
-0%
Bid3.7
Ask4.9
volume0
Intrest346
Strike
5
5
Last Price0.04Dec 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest899
Last Price2Dec 18, 2025
Change
0.084.17%
Bid1.5
Ask2
volume1
Intrest1920
Strike
7.5
7.5
Last Price0.04Dec 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2279
Last Price0.03Dec 18, 2025
Change
0.0770%
Bid-
Ask0.1
volume74
Intrest8511
Strike
10
10
Last Price0.58Dec 18, 2025
Change
0.2227.5%
Bid0.55
Ask0.85
volume1
Intrest720
Last Price0.04Dec 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2740
Strike
12.5
12.5
Last Price3.7Dec 10, 2025
Change
-0%
Bid2.6
Ask3.8
volume0
Intrest14
Last Price0.04Dec 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1034
Strike
15
15
Last Price6.28Dec 04, 2025
Change
-0%
Bid5.1
Ask6.3
volume0
Intrest0
Last Price0.02Dec 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest679
Strike
17.5
17.5
Last Price8.78Dec 04, 2025
Change
-0%
Bid7.5
Ask8.7
volume0
Intrest0
