Comments
Loading...
Endeavour Silver (EXK) ForecastNewsEarnings
Endeavour Silver (EXK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestEndeavour Silver (NYSE:EXK) Stock, Option Chain
Option chain shows key data for Endeavour Silver's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Endeavour Silver.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.6May 01, 2025
Change
1.4635.96%
Bid2.35
Ask2.6
volume1
Intrest6
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.81Mar 11, 2025
Change
00%
Bid1.65
Ask2.4
volume0
Intrest8
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price1.95Apr 17, 2025
Change
00%
Bid1.45
Ask1.6
volume0
Intrest67
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.26Apr 28, 2025
Change
00%
Bid0.95
Ask1.05
volume0
Intrest329
Strike
2.5
2.5
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price0.66Apr 30, 2025
Change
00%
Bid0.55
Ask0.6
volume0
Intrest436
Strike
3
3
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest255
Last Price0.26May 01, 2025
Change
0.0413.33%
Bid0.2
Ask0.3
volume3
Intrest2943
Strike
3.5
3.5
Last Price0.25Apr 30, 2025
Change
00%
Bid0.2
Ask0.25
volume0
Intrest2068
Last Price0.08May 01, 2025
Change
0.0433.33%
Bid0.05
Ask0.1
volume110
Intrest3526
Strike
4
4
Last Price0.65May 01, 2025
Change
0.118.18%
Bid0.55
Ask0.65
volume4
Intrest374
Last Price0.05May 01, 2025
Change
0.0116.67%
Bid-
Ask0.1
volume10
Intrest5690
Strike
4.5
4.5
Last Price0.9Apr 28, 2025
Change
00%
Bid1
Ask1.1
volume0
Intrest668
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3501
Strike
5
5
Last Price1.07Apr 15, 2025
Change
00%
Bid1.45
Ask1.55
volume0
Intrest110
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3327
Strike
5.5
5.5
Last Price1.92Apr 30, 2025
Change
00%
Bid1.95
Ask2.05
volume0
Intrest172
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2374
Strike
7.5
7.5
Last Price2.9Nov 01, 2024
Change
00%
Bid3.9
Ask4.1
volume0
Intrest0
Last Price0.04Mar 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1110
Strike
10
10
Last Price5.34Mar 14, 2025
Change
00%
Bid6.4
Ask6.6
volume0
Intrest0
