SPY756.59+0.12%QQQ692.25+0.25%BTC/USD77,167.90−0.81%DIA517.56+0.08%GLD356.07+0.08%TLT81.68−0.20%

Expensify Inc Option Chain

EXFYNASDAQ

Trade with Public

$2.35

-0.08-3.29%

Last update: Oct 30, 6:19 PM

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Earnings: Q3 2026 Earnings in 6 days from now on Thu Nov 5th, after the market close

Conference Call: Conference call scheduled in 6 days at 5:00 PM

Click to view the webcast

Options Unusual Options Activity

Expensify Options

View Expensify (EXFY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

16.00

P/C Ratio (OI)

0.01

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

0.55.5

0.5

5.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid1.45

Ask2.45

volume0

Intrest0

Strike

0.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid0.95

Ask1.95

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid0.5

Ask1.45

volume0

Intrest0

Strike

1.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid0.05

Ask1.05

volume0

Intrest0

Strike

Last Price0.1Oct 30, 2026

Change

0.266.67%

Bid0.1

Ask0.3

volume11

Intrest1

Last Price0.45Oct 26, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest17

Strike

2.5

Last Price0.4Oct 14, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest5

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest0

Strike

Last Price-

Change

Bid2.2

Ask3.2

volume0

Intrest0

Options Unusual Options Activity

Expensify Options

View Expensify (EXFY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

16.00

P/C Ratio (OI)

0.01

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

0.55.5

0.5

5.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid1.45

Ask2.45

volume0

Intrest0

Strike

0.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid0.95

Ask1.95

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid0.5

Ask1.45

volume0

Intrest0

Strike

1.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid0.05

Ask1.05

volume0

Intrest0

Strike

Last Price0.1Oct 30, 2026

Change

0.266.67%

Bid0.1

Ask0.3

volume11

Intrest1

Last Price0.45Oct 26, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest17

Strike

2.5

Last Price0.4Oct 14, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest5

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest0

Strike

Last Price-

Change

Bid2.2

Ask3.2

volume0

Intrest0