SPY777.47+0.46%QQQ750.19+0.35%BTC/USD82,898.74+1.48%DIA514.28+0.51%GLD384.09+1.44%TLT77.72−0.20%

Exelon Corp Option Chain

EXCNASDAQ

Trade with Public

Trade with Public

$41.70

-0.03-0.07%

Last update: Oct 9, 11:26 AM

$41.85

0.120.29%

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

Options Unusual Options Activity

Exelon Options

View Exelon (EXC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.59

P/C Ratio (OI)

0.57

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

30.070.0

30.0

70.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price14.14Aug 27, 2026

Change

-0%

Bid10.9

Ask12.5

volume0

Intrest0

Strike

30

30

Last Price0.1Jun 18, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest1

Last Price-

Change

-

Bid7.9

Ask9.5

volume0

Intrest0

Strike

33

33

Last Price-

Change

-

Bid-

Ask0.35

volume0

Intrest0

Last Price-

Change

-

Bid6.9

Ask8.5

volume0

Intrest0

Strike

34

34

Last Price-

Change

-

Bid-

Ask0.35

volume0

Intrest0

Last Price11May 22, 2026

Change

-0%

Bid5.9

Ask7.5

volume0

Intrest0

Strike

35

35

Last Price0.05Sep 23, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest26

Last Price-

Change

-

Bid5.1

Ask6.5

volume0

Intrest0

Strike

36

36

Last Price-

Change

-

Bid-

Ask0.35

volume0

Intrest0

Last Price-

Change

-

Bid4.1

Ask5.3

volume0

Intrest0

Strike

37

37

Last Price-

Change

-

Bid-

Ask0.35

volume0

Intrest0

Last Price-

Change

-

Bid3.1

Ask4.3

volume0

Intrest0

Strike

38

38

Last Price0.13Oct 01, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest11

Last Price1.71Oct 01, 2026

Change

-0%

Bid2.1

Ask3.3

volume0

Intrest1

Strike

39

39

Last Price0.1Oct 05, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest14

Last Price1.75Oct 07, 2026

Change

-0%

Bid1.4

Ask2.15

volume0

Intrest68

Strike

40

40

Last Price0.11Oct 09, 2026

Change

0.0426.67%

Bid-

Ask0.25

volume5

Intrest212

Last Price0.87Oct 09, 2026

Change

0.022.35%

Bid0.75

Ask1

volume3

Intrest323

Strike

41

41

Last Price0.37Oct 08, 2026

Change

-0%

Bid0.05

Ask0.25

volume0

Intrest118

Last Price0.32Oct 08, 2026

Change

-0%

Bid0.25

Ask0.35

volume0

Intrest124

Strike

42

42

Last Price0.8Oct 06, 2026

Change

-0%

Bid0.5

Ask0.65

volume0

Intrest386

Last Price0.25Oct 09, 2026

Change

0.2400%

Bid-

Ask0.25

volume5

Intrest1253

Strike

43

43

Last Price2.1Oct 05, 2026

Change

-0%

Bid1.05

Ask1.8

volume0

Intrest3402

Last Price0.03Oct 09, 2026

Change

0.0150%

Bid-

Ask0.05

volume1

Intrest2592

Strike

44

44

Last Price3.2Oct 02, 2026

Change

-0%

Bid2

Ask2.55

volume0

Intrest1

Last Price0.08Oct 07, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest1627

Strike

45

45

Last Price3.36Oct 09, 2026

Change

0.8420%

Bid2.7

Ask3.9

volume1

Intrest75

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest985

Strike

46

46

Last Price5.05Sep 23, 2026

Change

-0%

Bid3.8

Ask5

volume0

Intrest0

Last Price0.03Sep 21, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest313

Strike

47

47

Last Price4.77Sep 18, 2026

Change

-0%

Bid4.8

Ask6

volume0

Intrest0

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest724

Strike

48

48

Last Price2.67Aug 18, 2026

Change

-0%

Bid5.6

Ask7.1

volume0

Intrest0

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest66

Strike

49

49

Last Price2.55Jul 27, 2026

Change

-0%

Bid6.6

Ask8.1

volume0

Intrest0

Last Price0.1Oct 02, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest292

Strike

50

50

Last Price-

Change

-

Bid7.6

Ask9.1

volume0

Intrest0

Last Price0.15Oct 01, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest182

Strike

55

55

Last Price-

Change

-

Bid12.6

Ask14.2

volume0

Intrest0

Last Price0.09Jul 20, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest1

Strike

60

60

Last Price-

Change

-

Bid17.6

Ask19.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.35

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid22.6

Ask24.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid27.6

Ask29.2

volume0

Intrest0