$42.60
At close: Jun 23 EDT
$42.61
0.010000.02%
Pre-Market: 6:21 AM EDT
Comments
Loading...
Exelon (NASDAQ:EXC) Stock, Option Chain
Option chain shows key data for Exelon's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Exelon.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.2
Ask24.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price17.8May 28, 2025
Change
-0%
Bid16.8
Ask19.7
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price14May 27, 2025
Change
-0%
Bid11.7
Ask14.7
volume0
Intrest1
Strike
30
30
Last Price0.4Dec 18, 2024
Change
-0%
Bid-
Ask1.15
volume0
Intrest10
Last Price-
Change
-
Bid10.7
Ask13.7
volume0
Intrest0
Strike
31
31
Last Price0.5Dec 18, 2024
Change
-0%
Bid-
Ask1.15
volume0
Intrest10
Last Price5.3Dec 16, 2024
Change
-0%
Bid9.7
Ask12.7
volume0
Intrest0
Strike
32
32
Last Price0.55Jan 10, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest4
Last Price-
Change
-
Bid8.7
Ask11.7
volume0
Intrest0
Strike
33
33
Last Price0.7Dec 09, 2024
Change
-0%
Bid-
Ask1.15
volume0
Intrest5
Last Price10.18May 16, 2025
Change
-0%
Bid7.8
Ask10.6
volume0
Intrest6
Strike
34
34
Last Price0.69Jan 16, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest60
Last Price3.6Dec 23, 2024
Change
-0%
Bid6.8
Ask9.8
volume0
Intrest4
Strike
35
35
Last Price0.01Jun 06, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest16
Last Price7.86Jun 12, 2025
Change
-0%
Bid6
Ask8.8
volume0
Intrest521
Strike
36
36
Last Price0.09Jun 16, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest164
Last Price6.04Feb 12, 2025
Change
-0%
Bid5.2
Ask7.8
volume0
Intrest6
Strike
37
37
Last Price0.1Jun 09, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest90
Last Price9Apr 24, 2025
Change
-0%
Bid3.9
Ask6.6
volume0
Intrest519
Strike
38
38
Last Price0.11Jun 16, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest58
Last Price6May 20, 2025
Change
-0%
Bid2.95
Ask5.4
volume0
Intrest12
Strike
39
39
Last Price0.22May 23, 2025
Change
-0%
Bid0.05
Ask0.5
volume0
Intrest187
Last Price3.1Jun 20, 2025
Change
-0%
Bid2.3
Ask3
volume0
Intrest709
Strike
40
40
Last Price0.18Jun 20, 2025
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest1966
Last Price2Jun 20, 2025
Change
-0%
Bid1.7
Ask2.4
volume0
Intrest322
Strike
41
41
Last Price0.34Jun 20, 2025
Change
-0%
Bid0.3
Ask0.35
volume0
Intrest3393
Last Price1.27Jun 20, 2025
Change
-0%
Bid1.25
Ask1.85
volume0
Intrest246
Strike
42
42
Last Price0.55Jun 20, 2025
Change
-0%
Bid0.5
Ask0.95
volume0
Intrest3851
Last Price0.71Jun 20, 2025
Change
-0%
Bid0.65
Ask0.9
volume0
Intrest982
Strike
43
43
Last Price1Jun 20, 2025
Change
-0%
Bid0.85
Ask1.05
volume0
Intrest480
Last Price0.33Jun 20, 2025
Change
-0%
Bid0.25
Ask0.4
volume0
Intrest234
Strike
44
44
Last Price1.55Jun 20, 2025
Change
-0%
Bid0.75
Ask2.55
volume0
Intrest388
Last Price0.15Jun 20, 2025
Change
-0%
Bid0.1
Ask0.15
volume0
Intrest6318
Strike
45
45
Last Price2.35Jun 20, 2025
Change
-0%
Bid2.25
Ask2.95
volume0
Intrest587
Last Price0.15Jun 16, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1556
Strike
46
46
Last Price2.83Jun 12, 2025
Change
-0%
Bid2.55
Ask3.5
volume0
Intrest208
Last Price0.35Jun 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
47
47
Last Price-
Change
-
Bid3.4
Ask5.8
volume0
Intrest0
Last Price0.05Jun 05, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest6
Strike
48
48
Last Price-
Change
-
Bid4.4
Ask7
volume0
Intrest0
Last Price0.05Jun 05, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest1
Strike
49
49
Last Price-
Change
-
Bid5.7
Ask8.3
volume0
Intrest0
Last Price0.13Jun 20, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest720
Strike
50
50
Last Price6.65May 13, 2025
Change
-0%
Bid6.4
Ask9.3
volume0
Intrest0
Last Price0.16Jun 06, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest3
Strike
55
55
Last Price8.4Apr 23, 2025
Change
-0%
Bid11.4
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid16.4
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid21.7
Ask24.1
volume0
Intrest0
