$43.78
-1.28-2.84%
At close: Aug 21, 5:00 PM EST
$43.85
0.070.16%
After Hours: Aug 21, 5:52 PM EST
Exelon Corp Option Chain
EXCNASDAQ
Dividend: The dividend Ex-Date is in 12 days
Exelon Options
View Exelon (EXC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.13
P/C Ratio (OI)
0.61
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price22.76Jun 03, 2026
Change
-0%
Bid20
Ask21.8
volume0
Intrest1
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest1
Last Price20.3May 21, 2026
Change
-0%
Bid18
Ask19.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price15.62May 15, 2026
Change
-0%
Bid15
Ask17
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest2
Last Price15.77Jun 03, 2026
Change
-0%
Bid13
Ask15
volume0
Intrest0
Strike
30
30
Last Price0.03Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price13.37May 26, 2026
Change
-0%
Bid10.1
Ask11.8
volume0
Intrest1
Strike
33
33
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest31
Last Price-
Change
-
Bid8.1
Ask9.8
volume0
Intrest0
Strike
35
35
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest135
Last Price-
Change
-
Bid5.1
Ask7
volume0
Intrest0
Strike
38
38
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest72
Last Price-
Change
-
Bid4.2
Ask6
volume0
Intrest0
Strike
39
39
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest9
Last Price6.75Jul 22, 2026
Change
-0%
Bid3.2
Ask4.7
volume0
Intrest21
Strike
40
40
Last Price0.12Aug 21, 2026
Change
0.019.09%
Bid-
Ask0.2
volume2
Intrest793
Last Price-
Change
-
Bid2.65
Ask3.6
volume0
Intrest0
Strike
41
41
Last Price0.22Aug 21, 2026
Change
0.0210%
Bid0.15
Ask0.25
volume13
Intrest7
Last Price3.6Aug 19, 2026
Change
-0%
Bid1.75
Ask2.7
volume0
Intrest105
Strike
42
42
Last Price0.4Aug 21, 2026
Change
0.1348.15%
Bid0.25
Ask0.45
volume133
Intrest403
Last Price2.42Aug 10, 2026
Change
-0%
Bid0.85
Ask1.85
volume0
Intrest2
Strike
43
43
Last Price0.7Aug 21, 2026
Change
0.35100%
Bid0.6
Ask0.95
volume38
Intrest77
Last Price0.7Aug 21, 2026
Change
1.3565.85%
Bid0.65
Ask0.85
volume22
Intrest49
Strike
44
44
Last Price1.15Aug 21, 2026
Change
0.6109.09%
Bid1.15
Ask1.3
volume65
Intrest45
Last Price0.39Aug 21, 2026
Change
1.0172.14%
Bid0.3
Ask0.4
volume158
Intrest442
Strike
45
45
Last Price1.9Aug 21, 2026
Change
0.8580.95%
Bid1.75
Ask2.05
volume28
Intrest832
Last Price0.3Aug 21, 2026
Change
0.2848.28%
Bid0.1
Ask0.35
volume45
Intrest46
Strike
46
46
Last Price2.41Aug 21, 2026
Change
0.9160.67%
Bid2.2
Ask3.1
volume1
Intrest101
Last Price0.15Aug 21, 2026
Change
0.1854.55%
Bid0.1
Ask0.2
volume2428
Intrest441
Strike
47
47
Last Price2.42Aug 19, 2026
Change
-0%
Bid2.5
Ask3.8
volume0
Intrest127
Last Price0.1Aug 21, 2026
Change
0.0533.33%
Bid-
Ask0.35
volume1
Intrest180
Strike
48
48
Last Price2.1Jul 29, 2026
Change
-0%
Bid3.5
Ask5.6
volume0
Intrest21
Last Price0.35Aug 17, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest164
Strike
49
49
Last Price-
Change
-
Bid4.4
Ask6.6
volume0
Intrest0
Last Price0.1Aug 21, 2026
Change
0.05100%
Bid-
Ask0.15
volume10
Intrest6680
Strike
50
50
Last Price4.4Jun 23, 2026
Change
-0%
Bid5.4
Ask7.6
volume0
Intrest7
Last Price0.09Aug 13, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest3249
Strike
55
55
Last Price8.55Apr 27, 2026
Change
-0%
Bid10.4
Ask12.6
volume0
Intrest1
Last Price0.1May 05, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest44
Strike
60
60
Last Price-
Change
-
Bid15.3
Ask17.6
volume0
Intrest0
Last Price0.05May 20, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest5
Strike
65
65
Last Price-
Change
-
Bid20.3
Ask22.6
volume0
Intrest0
