$127.23
1.611.28%
At close: Sep 25, 5:00 PM EST
$127.23
N/A
After Hours: Sep 25, 4:00 PM EST
East West Bancorp Inc Option Chain
EWBCNASDAQ
East West Bancorp Options
View East West Bancorp (EWBC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.29
P/C Ratio (OI)
0.38
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid70.5
Ask74.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid65.5
Ask69.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid60.5
Ask64.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid55.4
Ask58.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid50.3
Ask54.4
volume0
Intrest0
Strike
75
75
Last Price0.76May 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid45.4
Ask49.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40.3
Ask44.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.6
Ask39.4
volume0
Intrest0
Strike
90
90
Last Price0.1Sep 17, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest0
Last Price36.44Jul 30, 2026
Change
-0%
Bid30.6
Ask34.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid25.9
Ask29.5
volume0
Intrest10
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask24.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask19.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price17.9Jul 31, 2026
Change
-0%
Bid10.8
Ask14.6
volume0
Intrest3
Strike
115
115
Last Price0.59Sep 18, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest4
Last Price7.72Sep 22, 2026
Change
-0%
Bid6.5
Ask10.1
volume0
Intrest10
Strike
120
120
Last Price0.77Sep 21, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest7
Last Price3.8Sep 22, 2026
Change
-0%
Bid2.8
Ask6.3
volume0
Intrest15
Strike
125
125
Last Price1.8Sep 25, 2026
Change
1.0737.28%
Bid0.3
Ask3.2
volume3
Intrest21
Last Price1.6Sep 25, 2026
Change
0.3517.95%
Bid1.2
Ask1.8
volume8
Intrest128
Strike
130
130
Last Price4.5Aug 27, 2026
Change
-0%
Bid2.8
Ask6.1
volume0
Intrest89
Last Price2.1Sep 03, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest159
Strike
135
135
Last Price8.95Sep 18, 2026
Change
-0%
Bid6.1
Ask10.1
volume0
Intrest0
Last Price0.5Sep 11, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest15
Strike
140
140
Last Price-
Change
-
Bid10.7
Ask14.7
volume0
Intrest0
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest13
Strike
145
145
Last Price-
Change
-
Bid15.8
Ask19.7
volume0
Intrest0
Last Price2.9Aug 14, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest16
Strike
150
150
Last Price-
Change
-
Bid21.4
Ask24.7
volume0
Intrest0
Last Price1.55Jul 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Strike
155
155
Last Price-
Change
-
Bid26.4
Ask29.7
volume0
Intrest0
Last Price1.06Apr 27, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid30.7
Ask34.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid35.7
Ask39.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid40.7
Ask44.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid45.7
Ask49.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid51.4
Ask54.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid55.7
Ask59.7
volume0
Intrest0
