$89.80
2.402.75%
At close: -
$89.80
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
East West Bancorp (EWBC) ForecastNewsEarnings
East West Bancorp (EWBC) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestEast West Bancorp (NASDAQ:EWBC) Stock, Option Chain
Option chain shows key data for East West Bancorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for East West Bancorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid48.2
Ask51.9
volume0
Intrest0
Strike
40
40
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Last Price-
Change
-
Bid43
Ask46.9
volume0
Intrest0
Strike
45
45
Last Price0.22Apr 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest126
Last Price-
Change
-
Bid37.8
Ask41.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid32.8
Ask37.1
volume0
Intrest0
Strike
55
55
Last Price0.15Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Last Price-
Change
-
Bid27.8
Ask31.9
volume0
Intrest0
Strike
60
60
Last Price0.15Apr 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest331
Last Price-
Change
-
Bid23.9
Ask26.2
volume0
Intrest0
Strike
65
65
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest521
Last Price9.98Apr 22, 2025
Change
00%
Bid18.5
Ask21.1
volume0
Intrest0
Strike
70
70
Last Price0.1May 07, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest96
Last Price13.31Apr 23, 2025
Change
00%
Bid13.9
Ask16.1
volume0
Intrest0
Strike
75
75
Last Price0.5Apr 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest65
Last Price7.7May 06, 2025
Change
00%
Bid9.3
Ask11.2
volume0
Intrest212
Strike
80
80
Last Price0.13May 08, 2025
Change
0.1756.67%
Bid-
Ask0.4
volume10
Intrest269
Last Price3.6May 01, 2025
Change
00%
Bid5.2
Ask6.8
volume0
Intrest306
Strike
85
85
Last Price0.3May 08, 2025
Change
0.7771.96%
Bid-
Ask0.75
volume1
Intrest23
Last Price0.7May 07, 2025
Change
00%
Bid1.6
Ask2.65
volume0
Intrest37
Strike
90
90
Last Price2.5May 02, 2025
Change
00%
Bid1.8
Ask3.1
volume0
Intrest2
Last Price0.25May 05, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest25
Strike
95
95
Last Price5.3Mar 25, 2025
Change
00%
Bid4
Ask7.4
volume0
Intrest2
Last Price0.89Mar 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest12
Strike
100
100
Last Price11.6May 05, 2025
Change
00%
Bid9
Ask11.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid14.1
Ask16.5
volume0
Intrest0
Last Price0.4Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
110
110
Last Price18.1Mar 26, 2025
Change
00%
Bid19
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid23.9
Ask26.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid28.9
Ask32.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid33.1
Ask37.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid38.1
Ask42.2
volume0
Intrest0
