$114.69
1.070.94%
Last update: Dec 15, 9:30 AM
Comments
Loading...
East West Bancorp (NASDAQ:EWBC) Stock, Option Chain
Option chain shows key data for East West Bancorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for East West Bancorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid61.8
Ask66
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid58
Ask60.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid53
Ask55.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid48
Ask50.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid43.1
Ask45.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid38.1
Ask40.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid33.1
Ask35.9
volume0
Intrest0
Strike
80
80
Last Price1.55Oct 16, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest3
Last Price-
Change
-
Bid28
Ask30.8
volume0
Intrest0
Strike
85
85
Last Price0.25Dec 01, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest11
Last Price-
Change
-
Bid23.1
Ask25.8
volume0
Intrest0
Strike
90
90
Last Price0.15Dec 04, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest10
Last Price7.8Oct 21, 2025
Change
-0%
Bid18
Ask20.9
volume0
Intrest11
Strike
95
95
Last Price0.85Nov 24, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest16
Last Price11Dec 08, 2025
Change
-0%
Bid13
Ask15.9
volume0
Intrest5
Strike
100
100
Last Price0.35Dec 11, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest12
Last Price8.68Dec 12, 2025
Change
-0%
Bid8.1
Ask10.8
volume0
Intrest22
Strike
105
105
Last Price0.74Dec 05, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest2
Last Price5.65Dec 11, 2025
Change
-0%
Bid3.5
Ask6.1
volume0
Intrest64
Strike
110
110
Last Price0.3Dec 15, 2025
Change
0.2444.44%
Bid-
Ask1.35
volume1
Intrest3
Last Price0.6Dec 05, 2025
Change
-0%
Bid0.85
Ask2.7
volume0
Intrest105
Strike
115
115
Last Price2.14Dec 10, 2025
Change
-0%
Bid0.4
Ask3.8
volume0
Intrest3
Last Price0.48Dec 10, 2025
Change
-0%
Bid0.2
Ask0.65
volume0
Intrest7
Strike
120
120
Last Price-
Change
-
Bid4.5
Ask7.4
volume0
Intrest0
Last Price0.23Nov 24, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid9.3
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid14.2
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid19.2
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid24.2
Ask27.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid29.2
Ask32.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid34.2
Ask37.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid39.2
Ask42.1
volume0
Intrest0
