$98.83
-0.13-0.13%
At close: -
$98.83
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
East West Bancorp (EWBC) ForecastNewsEarnings
East West Bancorp (EWBC) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestEast West Bancorp (NASDAQ:EWBC) Stock, Option Chain
Option chain shows key data for East West Bancorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for East West Bancorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid56.7
Ask60.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid51.8
Ask55.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid47
Ask50.9
volume0
Intrest0
Strike
50
50
Last Price1.71Apr 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price32.58Apr 28, 2025
Change
-0%
Bid41.8
Ask45.8
volume0
Intrest15
Strike
55
55
Last Price0.05Mar 03, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid36.8
Ask41
volume0
Intrest0
Strike
60
60
Last Price0.05May 07, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest25
Last Price34.81Jan 14, 2025
Change
-0%
Bid31.9
Ask35.9
volume0
Intrest7
Strike
65
65
Last Price0.05Jun 23, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest77
Last Price27May 12, 2025
Change
-0%
Bid26.9
Ask30.9
volume0
Intrest0
Strike
70
70
Last Price3.9Apr 17, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest17
Last Price12.7Apr 30, 2025
Change
-0%
Bid21.9
Ask26
volume0
Intrest3
Strike
75
75
Last Price0.15Jun 23, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest20
Last Price9Apr 30, 2025
Change
-0%
Bid17.4
Ask20.4
volume0
Intrest4
Strike
80
80
Last Price0.55Jun 18, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest134
Last Price14.97Jun 24, 2025
Change
-0%
Bid12.1
Ask15.2
volume0
Intrest28
Strike
85
85
Last Price0.3Jun 25, 2025
Change
0.2646.43%
Bid0.15
Ask0.3
volume15
Intrest40
Last Price5.69Jun 18, 2025
Change
-0%
Bid7.2
Ask11.5
volume0
Intrest13
Strike
90
90
Last Price0.4Jun 25, 2025
Change
0.025.26%
Bid0.3
Ask0.65
volume1
Intrest24
Last Price5.2Jun 25, 2025
Change
0.35.45%
Bid4.7
Ask5.6
volume10
Intrest166
Strike
95
95
Last Price0.95Jun 24, 2025
Change
-0%
Bid0.45
Ask1.4
volume0
Intrest25
Last Price1.98Jun 25, 2025
Change
0.3213.91%
Bid1.8
Ask2.5
volume3
Intrest195
Strike
100
100
Last Price8.2Jun 16, 2025
Change
-0%
Bid2.65
Ask3.8
volume0
Intrest22
Last Price0.55Jun 24, 2025
Change
-0%
Bid0.25
Ask0.85
volume0
Intrest189
Strike
105
105
Last Price17Mar 19, 2025
Change
-0%
Bid5.8
Ask8.2
volume0
Intrest12
Last Price1.05Mar 20, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest149
Strike
110
110
Last Price11.7Dec 11, 2024
Change
-0%
Bid9.2
Ask13.3
volume0
Intrest0
Last Price0.91Apr 03, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest50
Strike
115
115
Last Price24.1Mar 19, 2025
Change
-0%
Bid14.2
Ask18
volume0
Intrest0
Last Price3Dec 11, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
120
120
Last Price-
Change
-
Bid19.2
Ask23.3
volume0
Intrest0
Last Price2.5Jan 23, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid24.2
Ask28.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid29.2
Ask33.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid34.2
Ask38.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid39.2
Ask43.3
volume0
Intrest0
Last Price1.5Nov 21, 2024
Change
-0%
Bid-
Ask0.95
volume0
Intrest10
Strike
145
145
Last Price-
Change
-
Bid44.2
Ask48.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid49.2
Ask53.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid54.2
Ask58.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid59.2
Ask63.3
volume0
Intrest0
