$73.83
-0.15-0.20%
At close: -
$73.83
0.000.00%
After Hours: 4:34 PM EDT
Comments
Loading...
Edwards Lifesciences (EW) ForecastNewsEarnings
Edwards Lifesciences (EW) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestEdwards Lifesciences (NYSE:EW) Stock, Option Chain
Option chain shows key data for Edwards Lifesciences's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Edwards Lifesciences.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid41.7
Ask45.6
volume0
Intrest0
Strike
30
30
Last Price0.35May 06, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest170
Last Price-
Change
-
Bid39.2
Ask43.1
volume0
Intrest0
Strike
32.5
32.5
Last Price0.35Jul 26, 2024
Change
-0%
Bid-
Ask1.15
volume0
Intrest6
Last Price-
Change
-
Bid36.7
Ask40.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid34.2
Ask38.1
volume0
Intrest0
Strike
37.5
37.5
Last Price0.5Sep 18, 2024
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Change
-
Bid31.9
Ask35.5
volume0
Intrest0
Strike
40
40
Last Price0.29Dec 19, 2024
Change
-0%
Bid-
Ask1.15
volume0
Intrest3
Last Price-
Change
-
Bid29.2
Ask33.1
volume0
Intrest0
Strike
42.5
42.5
Last Price0.2Jan 28, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest33
Last Price30.54May 27, 2025
Change
-0%
Bid26.8
Ask30.6
volume0
Intrest4
Strike
45
45
Last Price0.41Jun 12, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest9
Last Price28.05May 27, 2025
Change
-0%
Bid24.3
Ask28.1
volume0
Intrest4
Strike
47.5
47.5
Last Price0.44Jun 12, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest3
Last Price25.19Jun 16, 2025
Change
-0%
Bid23
Ask25.5
volume0
Intrest7
Strike
50
50
Last Price0.2Mar 25, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest235
Last Price-
Change
-
Bid20.2
Ask22.8
volume0
Intrest0
Strike
52.5
52.5
Last Price0.66Jan 23, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest64
Last Price15.74Jan 23, 2025
Change
-0%
Bid17.8
Ask20.5
volume0
Intrest2
Strike
55
55
Last Price0.15Apr 24, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest160
Last Price17.9Apr 24, 2025
Change
-0%
Bid15.5
Ask17.9
volume0
Intrest1
Strike
57.5
57.5
Last Price0.4Apr 25, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest177
Last Price16.3May 01, 2025
Change
-0%
Bid13.2
Ask14
volume0
Intrest189
Strike
60
60
Last Price0.13Jun 18, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1367
Last Price8Apr 08, 2025
Change
-0%
Bid9.9
Ask12.7
volume0
Intrest25
Strike
62.5
62.5
Last Price0.19Jun 16, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest428
Last Price8.5Jun 20, 2025
Change
0.55.56%
Bid7.9
Ask9.4
volume2
Intrest221
Strike
65
65
Last Price0.1Jun 18, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest328
Last Price6.15Jun 20, 2025
Change
2.428.07%
Bid5.4
Ask6.7
volume11
Intrest122
Strike
67.5
67.5
Last Price0.24Jun 18, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest536
Last Price3.75Jun 20, 2025
Change
0.25.06%
Bid2.9
Ask4.2
volume30
Intrest748
Strike
70
70
Last Price0.08Jun 20, 2025
Change
0.0360%
Bid-
Ask0.15
volume11
Intrest418
Last Price1.38Jun 20, 2025
Change
0.3533.98%
Bid0.15
Ask2.7
volume13
Intrest745
Strike
72.5
72.5
Last Price0.05Jun 20, 2025
Change
0.166.67%
Bid-
Ask0.05
volume13
Intrest1672
Last Price0.01Jun 20, 2025
Change
0.2496%
Bid-
Ask0.05
volume22
Intrest3452
Strike
75
75
Last Price1.55Jun 20, 2025
Change
0.324%
Bid0.55
Ask1.9
volume33
Intrest1221
Last Price0.02Jun 20, 2025
Change
0.1386.67%
Bid-
Ask0.05
volume120
Intrest7579
Strike
77.5
77.5
Last Price3.1Jun 18, 2025
Change
-0%
Bid1.95
Ask5.8
volume0
Intrest289
Last Price0.03Jun 20, 2025
Change
0.0240%
Bid-
Ask0.05
volume36
Intrest7017
Strike
80
80
Last Price6.1Jun 20, 2025
Change
0.294.54%
Bid4.4
Ask7.2
volume2
Intrest111
Last Price0.35Jun 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2070
Strike
82.5
82.5
Last Price8.8Jun 18, 2025
Change
-0%
Bid7.5
Ask9.4
volume0
Intrest8
Last Price0.05Jun 20, 2025
Change
-0%
Bid-
Ask0.05
volume1
Intrest712
Strike
85
85
Last Price12.9Jan 10, 2025
Change
-0%
Bid9.8
Ask12.1
volume0
Intrest3
Last Price0.01Jun 03, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest255
Strike
87.5
87.5
Last Price13.8Jun 18, 2025
Change
-0%
Bid11.9
Ask15.1
volume0
Intrest3
Last Price0.05May 20, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest233
Strike
90
90
Last Price18.5Mar 03, 2025
Change
-0%
Bid14.6
Ask17.5
volume0
Intrest0
Last Price0.1Apr 23, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest383
Strike
92.5
92.5
Last Price30.1Jul 26, 2024
Change
-0%
Bid17.2
Ask19.5
volume0
Intrest0
Last Price0.45Feb 12, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest114
Strike
95
95
Last Price-
Change
-
Bid19.6
Ask22
volume0
Intrest0
Last Price0.12Feb 27, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest15
Strike
97.5
97.5
Last Price-
Change
-
Bid22.1
Ask24.8
volume0
Intrest0
Last Price0.04May 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest474
Strike
100
100
Last Price-
Change
-
Bid24.4
Ask28.3
volume0
Intrest0
Last Price0.6Dec 20, 2024
Change
-0%
Bid-
Ask0.5
volume0
Intrest61
Strike
105
105
Last Price-
Change
-
Bid29.4
Ask33.3
volume0
Intrest0
Last Price0.7Sep 04, 2024
Change
-0%
Bid-
Ask0.1
volume0
Intrest32
Strike
110
110
Last Price-
Change
-
Bid34.4
Ask38.3
volume0
Intrest0
Last Price0.1Oct 07, 2024
Change
-0%
Bid-
Ask1.15
volume0
Intrest6
Strike
115
115
Last Price-
Change
-
Bid39.4
Ask43.3
volume0
Intrest0
Last Price0.1Jan 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest77
Strike
120
120
Last Price-
Change
-
Bid44.4
Ask48.3
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
125
125
Last Price49.18Jun 10, 2025
Change
-0%
Bid49.4
Ask53.3
volume0
Intrest0
Last Price0.05Jan 31, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest3
Strike
130
130
Last Price54.16Jun 10, 2025
Change
-0%
Bid54.5
Ask58.3
volume0
Intrest0
Last Price0.05Feb 06, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid59.5
Ask63.3
volume0
Intrest0
