Edwards Lifesciences Options
View Edwards Lifesciences (EW) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid45.4
Ask49.7
volume0
Intrest0
Last Price0.3May 13, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Bid43.1
Ask47.2
volume0
Intrest0
Last Price0.45May 20, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid40.6
Ask44.7
volume0
Intrest0
Last Price0.75May 12, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price35.17Apr 02, 2026
Bid38
Ask42.3
volume0
Intrest1
Last Price0.75May 12, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid35.6
Ask39.8
volume0
Intrest0
Last Price0.25Jul 20, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price28.07Apr 02, 2026
Bid30.5
Ask34.8
volume0
Intrest1
Last Price1.47Jun 09, 2026
Bid-
Ask2.15
volume0
Intrest10
Last Price27.85Sep 08, 2026
Bid25.7
Ask29.9
volume0
Intrest1
Last Price0.45Jul 29, 2026
Bid-
Ask0.25
volume0
Intrest6
Last Price-
Bid21
Ask23.7
volume0
Intrest0
Last Price0.17Oct 19, 2026
Bid-
Ask0.25
volume224
Intrest2
Last Price21.92Sep 01, 2026
Bid16.2
Ask19
volume0
Intrest9
Last Price0.38Oct 19, 2026
Bid-
Ask0.65
volume2
Intrest20
Last Price20.3Aug 20, 2026
Bid14.3
Ask16.7
volume0
Intrest1
Last Price0.5Oct 16, 2026
Bid0.2
Ask1.15
volume0
Intrest231
Last Price11.8Oct 13, 2026
Bid12.3
Ask14.6
volume0
Intrest16
Last Price0.71Oct 15, 2026
Bid0.35
Ask0.95
volume0
Intrest172
Last Price10.7Oct 05, 2026
Bid10.5
Ask12.6
volume0
Intrest7
Last Price1.05Oct 19, 2026
Bid0.9
Ask1.3
volume12
Intrest3939
Last Price8.8Oct 16, 2026
Bid8.6
Ask9.5
volume0
Intrest4
Last Price1.55Oct 19, 2026
Bid1.15
Ask2.2
volume2
Intrest410
Last Price4.9Oct 09, 2026
Bid6.8
Ask7.7
volume0
Intrest20
Last Price2.2Oct 19, 2026
Bid2.05
Ask2.75
volume57
Intrest532
Last Price5.81Oct 16, 2026
Bid4.4
Ask6.9
volume0
Intrest144
Last Price2.98Oct 19, 2026
Bid2.2
Ask3.4
volume2
Intrest1775
Last Price4.25Oct 19, 2026
Bid2.8
Ask4.5
volume5
Intrest254
Last Price4.2Oct 19, 2026
Bid4.1
Ask4.6
volume55
Intrest44
Last Price3.2Oct 19, 2026
Bid2.85
Ask3.4
volume305
Intrest3105
Last Price5.5Oct 19, 2026
Bid5.3
Ask5.7
volume2
Intrest93
Last Price2.2Oct 19, 2026
Bid2.05
Ask2.5
volume456
Intrest2219
Last Price8.9Oct 09, 2026
Bid6.8
Ask7.8
volume0
Intrest6
Last Price1.6Oct 19, 2026
Bid1.5
Ask1.7
volume76
Intrest1252
Last Price9.1Oct 15, 2026
Bid8.7
Ask10.3
volume0
Intrest105
Last Price1.06Oct 19, 2026
Bid0.95
Ask1.35
volume12
Intrest682
Last Price11.4Oct 16, 2026
Bid10.6
Ask11.9
volume0
Intrest22
Last Price0.72Oct 19, 2026
Bid0.55
Ask0.9
volume6
Intrest1526
Last Price-
Bid12.2
Ask14.4
volume0
Intrest0
Last Price0.35Oct 19, 2026
Bid0.05
Ask0.6
volume33
Intrest659
Last Price-
Bid16.8
Ask18.9
volume0
Intrest0
Last Price0.35Sep 22, 2026
Bid-
Ask2.3
volume0
Intrest1093
Last Price-
Bid20.9
Ask24.7
volume0
Intrest0
Last Price0.55Aug 19, 2026
Bid-
Ask1.95
volume0
Intrest118
Last Price-
Bid25.9
Ask29.6
volume0
Intrest0
Last Price0.54Aug 10, 2026
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Bid30.7
Ask34.6
volume0
Intrest0
Last Price0.55Jul 14, 2026
Bid-
Ask2.15
volume0
Intrest15
Last Price-
Bid35.5
Ask39.6
volume0
Intrest0
Last Price0.35Jul 13, 2026
Last Price-
Bid40.7
Ask44.6
volume0
Intrest0
Last Price0.3Jul 16, 2026
Bid-
Ask0.95
volume0
Intrest4
Last Price-
Bid45.7
Ask49.6
volume0
Intrest0
Last Price0.3Jul 16, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid50.7
Ask54.6
volume0
Intrest0
