$89.95
-0.83-0.91%
At close: Aug 27, 5:00 PM EST
$89.95
N/A
After Hours: 4:00 PM EST
Edwards Lifesciences Corp Option Chain
EWNYSE
Edwards Lifesciences Options
View Edwards Lifesciences (EW) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.19
P/C Ratio (OI)
0.94
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid51.3
Ask54.7
volume0
Intrest0
Strike
37.5
37.5
Last Price0.11Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid48.8
Ask52.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid46.3
Ask49.7
volume0
Intrest0
Strike
42.5
42.5
Last Price0.4Jul 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid43.8
Ask47.2
volume0
Intrest0
Strike
45
45
Last Price0.2May 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid41.3
Ask44.7
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid38.8
Ask41.5
volume0
Intrest0
Strike
50
50
Last Price0.25May 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid33.8
Ask37.2
volume0
Intrest0
Strike
55
55
Last Price0.4May 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price27.35Jul 17, 2026
Change
-0%
Bid28.8
Ask32.2
volume0
Intrest3
Strike
60
60
Last Price0.65Jun 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest30
Last Price-
Change
-
Bid23.9
Ask27.2
volume0
Intrest45
Strike
65
65
Last Price0.8Jul 21, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest17
Last Price-
Change
-
Bid21.4
Ask24.1
volume0
Intrest0
Strike
67.5
67.5
Last Price0.35Jul 28, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest16
Last Price20.73Aug 20, 2026
Change
-0%
Bid18.9
Ask22.3
volume0
Intrest9
Strike
70
70
Last Price0.33Jul 31, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest72
Last Price13.11Apr 07, 2026
Change
-0%
Bid17.1
Ask19.8
volume0
Intrest1
Strike
72.5
72.5
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest16
Last Price17.98Aug 12, 2026
Change
-0%
Bid14.7
Ask17.3
volume0
Intrest26
Strike
75
75
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest218
Last Price8.07Jul 27, 2026
Change
-0%
Bid11.5
Ask14.9
volume0
Intrest29
Strike
77.5
77.5
Last Price0.1Aug 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest387
Last Price12.65Aug 19, 2026
Change
-0%
Bid9
Ask11.6
volume0
Intrest66
Strike
80
80
Last Price0.21Aug 25, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest291
Last Price9.6Aug 26, 2026
Change
-0%
Bid6.6
Ask9.3
volume0
Intrest160
Strike
82.5
82.5
Last Price0.23Aug 26, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest483
Last Price6.9Aug 26, 2026
Change
-0%
Bid4.8
Ask7
volume0
Intrest123
Strike
85
85
Last Price0.44Aug 27, 2026
Change
0.0815.38%
Bid0.2
Ask0.9
volume1
Intrest97
Last Price4.3Aug 27, 2026
Change
0.12.38%
Bid3.3
Ask4.6
volume1
Intrest317
Strike
87.5
87.5
Last Price0.98Aug 27, 2026
Change
0.088.89%
Bid0.8
Ask1.1
volume5
Intrest167
Last Price2.4Aug 27, 2026
Change
0.722.58%
Bid1.95
Ask3.3
volume5
Intrest935
Strike
90
90
Last Price1.8Aug 27, 2026
Change
0.212.5%
Bid0.75
Ask2.25
volume33
Intrest218
Last Price1.4Aug 27, 2026
Change
0.3520%
Bid0.6
Ask1.65
volume224
Intrest1762
Strike
92.5
92.5
Last Price3.8Aug 21, 2026
Change
-0%
Bid2.25
Ask4
volume0
Intrest189
Last Price0.7Aug 27, 2026
Change
-0%
Bid0.2
Ask0.95
volume4
Intrest671
Strike
95
95
Last Price3.6Aug 13, 2026
Change
-0%
Bid4
Ask6.7
volume0
Intrest49
Last Price0.25Aug 27, 2026
Change
0.244.44%
Bid-
Ask0.7
volume11
Intrest947
Strike
97.5
97.5
Last Price-
Change
-
Bid6.3
Ask8.4
volume0
Intrest0
Last Price0.15Aug 27, 2026
Change
0.0316.67%
Bid-
Ask0.25
volume1
Intrest2329
Strike
100
100
Last Price-
Change
-
Bid7.9
Ask12
volume0
Intrest0
Last Price0.15Aug 13, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest327
Strike
105
105
Last Price-
Change
-
Bid13.7
Ask16.3
volume0
Intrest0
Last Price0.06Aug 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest340
Strike
110
110
Last Price-
Change
-
Bid18.7
Ask21.3
volume0
Intrest0
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest155
Strike
115
115
Last Price-
Change
-
Bid22.9
Ask27
volume0
Intrest0
Last Price0.25Jul 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest18
Strike
120
120
Last Price-
Change
-
Bid28.6
Ask31.3
volume0
Intrest0
Last Price0.1Jun 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Strike
125
125
Last Price-
Change
-
Bid32.9
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid37.9
Ask42
volume0
Intrest0
