$9.05
-1.73-16.05%
At close: -
$9.40
0.353.87%
After Hours: 5:52 PM EDT
Comments
Loading...
Evolent Health (EVH) ForecastNewsEarnings
Evolent Health (EVH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestEvolent Health (NYSE:EVH) Stock, Option Chain
Option chain shows key data for Evolent Health's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Evolent Health.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.2Apr 01, 2025
Change
00%
Bid5.2
Ask7.1
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask4.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.35Apr 30, 2025
Change
00%
Bid1.45
Ask1.85
volume0
Intrest198
Strike
7.5
7.5
Last Price0.1May 09, 2025
Change
0.1864.29%
Bid-
Ask0.15
volume1
Intrest18
Last Price0.28May 09, 2025
Change
0.9276.67%
Bid-
Ask0.2
volume26
Intrest2039
Strike
10
10
Last Price0.8May 09, 2025
Change
0.42110.53%
Bid0.95
Ask1.15
volume36
Intrest83
Last Price0.05May 09, 2025
Change
0.2583.33%
Bid0.05
Ask0.4
volume6
Intrest171
Strike
12.5
12.5
Last Price-
Change
-
Bid3.2
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.6
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8.2
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.6
Ask12.6
volume0
Intrest0
