$2.85
At close: May 5 EDT
$2.91
0.062.11%
Pre-Market: 8:31 AM EDT
Comments
Loading...
EVgo (NASDAQ:EVGO) Stock, Option Chain
Option chain shows key data for EVgo's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for EVgo.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.17Apr 28, 2025
Change
00%
Bid1.75
Ask3.3
volume0
Intrest32
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price1.68Apr 28, 2025
Change
00%
Bid1.6
Ask2.85
volume0
Intrest32
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.35May 01, 2025
Change
00%
Bid1.25
Ask2.55
volume0
Intrest17
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.78Apr 28, 2025
Change
00%
Bid0.2
Ask3
volume0
Intrest16
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price0.4May 02, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest13
Strike
2.5
2.5
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Last Price0.15May 02, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest336
Strike
3
3
Last Price0.27May 02, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest10
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest48
Strike
3.5
3.5
Last Price-
Change
-
Bid0.65
Ask0.75
volume0
Intrest0
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
4
4
Last Price-
Change
-
Bid1.1
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid1.55
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid2.1
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid2.6
Ask3.7
volume0
Intrest0
