SPY738.02+0.68%QQQ659.14+1.87%BTC/USD75,696.56−0.36%DIA513.49−0.15%GLD372.33−0.84%TLT81.96+0.03%

Entravision Communications Corp Option Chain

EVCNYSE

Trade with Public

$8.84

1.3417.87%

Last update: Nov 6, 3:15 PM

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

PRO

Why Is It Moving?™:Entravision Communications shares are trading higher after the company repo...

Earnings: Q3 2026 Earnings were released on Thu Nov 5th, after the market close

Conference Call: The most recent conference call started at 5:00 PM, 1 day ago

Click to view the webcast

M&A: Entravision Comms (EVC) announced it will sell assets to Sunset Boulevard Broadcasting Corporation on Thursday, November 5, 2026 for $30M paid in cash

Options Unusual Options Activity

Entravision Comms Options

View Entravision Comms (EVC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.03

P/C Ratio (OI)

0.09

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.522.5

2.5

22.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price4Oct 16, 2026

Change

-0%

Bid5.3

Ask6.4

volume0

Intrest45

Strike

2.5

Last Price0.01Oct 27, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest7

Last Price3.45Nov 06, 2026

Change

1.0845.57%

Bid3.6

Ask3.9

volume17

Intrest3763

Strike

Last Price0.07Nov 06, 2026

Change

0.0541.67%

Bid-

Ask0.1

volume10

Intrest1111

Last Price1.32Nov 06, 2026

Change

0.4246.67%

Bid1.2

Ask1.45

volume1882

Intrest2729

Strike

7.5

Last Price0.15Nov 06, 2026

Change

0.6481.01%

Bid0.1

Ask0.15

volume17

Intrest846

Last Price0.15Nov 06, 2026

Change

0.1448.28%

Bid0.1

Ask0.2

volume18

Intrest8860

Strike

Last Price1.49Nov 06, 2026

Change

1.4449.15%

Bid1.35

Ask1.7

volume28

Intrest219

Last Price0.05Nov 06, 2026

Change

0.0964.29%

Bid-

Ask0.1

volume203

Intrest1650

Strike

12.5

Last Price4.5Nov 06, 2026

Change

1.929.69%

Bid3.4

Ask4.5

volume1

Intrest4

Last Price0.05Nov 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3065

Strike

Last Price7.78Oct 05, 2026

Change

-0%

Bid5.7

Ask7.7

volume0

Intrest20

Last Price0.05Oct 28, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest406

Strike

17.5

Last Price11.35Oct 28, 2026

Change

-0%

Bid8.6

Ask10.9

volume0

Intrest0

Last Price0.09Oct 30, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest441

Strike

Last Price13.85Oct 28, 2026

Change

-0%

Bid10.7

Ask13

volume0

Intrest1

Last Price-

Change

Bid-

Ask1.85

volume0

Intrest0

Strike

22.5

Last Price16.35Oct 28, 2026

Change

-0%

Bid13.6

Ask15.9

volume0

Intrest1

Options Unusual Options Activity

Entravision Comms Options

View Entravision Comms (EVC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.03

P/C Ratio (OI)

0.09

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.522.5

2.5

22.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price4Oct 16, 2026

Change

-0%

Bid5.3

Ask6.4

volume0

Intrest45

Strike

2.5

Last Price0.01Oct 27, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest7

Last Price3.45Nov 06, 2026

Change

1.0845.57%

Bid3.6

Ask3.9

volume17

Intrest3763

Strike

Last Price0.07Nov 06, 2026

Change

0.0541.67%

Bid-

Ask0.1

volume10

Intrest1111

Last Price1.32Nov 06, 2026

Change

0.4246.67%

Bid1.2

Ask1.45

volume1882

Intrest2729

Strike

7.5

Last Price0.15Nov 06, 2026

Change

0.6481.01%

Bid0.1

Ask0.15

volume17

Intrest846

Last Price0.15Nov 06, 2026

Change

0.1448.28%

Bid0.1

Ask0.2

volume18

Intrest8860

Strike

Last Price1.49Nov 06, 2026

Change

1.4449.15%

Bid1.35

Ask1.7

volume28

Intrest219

Last Price0.05Nov 06, 2026

Change

0.0964.29%

Bid-

Ask0.1

volume203

Intrest1650

Strike

12.5

Last Price4.5Nov 06, 2026

Change

1.929.69%

Bid3.4

Ask4.5

volume1

Intrest4

Last Price0.05Nov 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3065

Strike

Last Price7.78Oct 05, 2026

Change

-0%

Bid5.7

Ask7.7

volume0

Intrest20

Last Price0.05Oct 28, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest406

Strike

17.5

Last Price11.35Oct 28, 2026

Change

-0%

Bid8.6

Ask10.9

volume0

Intrest0

Last Price0.09Oct 30, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest441

Strike

Last Price13.85Oct 28, 2026

Change

-0%

Bid10.7

Ask13

volume0

Intrest1

Last Price-

Change

Bid-

Ask1.85

volume0

Intrest0

Strike

22.5

Last Price16.35Oct 28, 2026

Change

-0%

Bid13.6

Ask15.9

volume0

Intrest1