$7.80
0.030.39%
At close: Sep 18, 5:00 PM EST
$7.80
N/A
After Hours: 4:20 PM EST
Entravision Communications Corp Option Chain
EVCNYSE
Dividend: The dividend Ex-Date was 3 days ago
Entravision Comms Options
View Entravision Comms (EVC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.03
P/C Ratio (OI)
0.07
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.7Sep 15, 2026
Change
-0%
Bid5
Ask5.7
volume0
Intrest7
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price3.15Sep 15, 2026
Change
-0%
Bid2.6
Ask3.2
volume0
Intrest4
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid0.55
Ask1.05
volume0
Intrest0
Strike
7.5
7.5
Last Price0.5Sep 18, 2026
Change
0.0511.11%
Bid0.35
Ask0.5
volume8
Intrest60
Last Price0.19Sep 18, 2026
Change
0.015%
Bid0.1
Ask0.25
volume38
Intrest247
Strike
10
10
Last Price2.36Sep 18, 2026
Change
0.2914.01%
Bid1.95
Ask2.6
volume6
Intrest42
Last Price0.1Sep 11, 2026
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest500
Strike
12.5
12.5
Last Price-
Change
-
Bid4.4
Ask5
volume0
Intrest0
Last Price0.15Sep 10, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest100
Strike
15
15
Last Price-
Change
-
Bid6.7
Ask7.5
volume0
Intrest0
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest100
Strike
17.5
17.5
Last Price-
Change
-
Bid8.9
Ask10.4
volume0
Intrest0
