$2.38
-0.03-1.24%
At close: Dec 16, 4:00 PM EST
$2.42
0.03811.60%
After Hours: 5:57 PM EST
Comments
Loading...
enCore Energy (NASDAQ:EU) Stock, Option Chain
Option chain shows key data for enCore Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for enCore Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.75Dec 16, 2025
Change
-
Bid1.55
Ask2
volume1
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price1.34Dec 16, 2025
Change
0.7435.58%
Bid1.05
Ask1.55
volume1
Intrest3
Strike
1
1
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid0.55
Ask1.3
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price0.45Dec 16, 2025
Change
0.012.27%
Bid0.1
Ask0.75
volume116
Intrest756
Strike
2
2
Last Price0.05Nov 26, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest3116
Last Price0.03Dec 16, 2025
Change
0.0125%
Bid-
Ask0.05
volume137
Intrest15885
Strike
3
3
Last Price0.65Dec 16, 2025
Change
-0%
Bid0.55
Ask0.75
volume3
Intrest420
Last Price0.04Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest16617
Strike
4
4
Last Price1.57Dec 15, 2025
Change
-0%
Bid1.25
Ask2
volume0
Intrest6
Last Price0.08Dec 10, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest218
Strike
5
5
Last Price2.54Dec 15, 2025
Change
-0%
Bid2.2
Ask2.95
volume0
Intrest0
