Etsy Options

View Etsy (ETSY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.13

P/C Ratio (OI)

0.37

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

45.0115.0

45.0

115.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid42.8

Ask45.35

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price-

Change

Bid37.8

Ask40.35

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.02

volume0

Intrest0

Last Price-

Change

Bid32.8

Ask35.35

volume0

Intrest0

Strike

Last Price0.41Oct 01, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest2

Last Price-

Change

Bid28.75

Ask31.3

volume0

Intrest0

Strike

Last Price0.32Oct 13, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest3

Last Price28.3Oct 30, 2026

Change

Bid27.9

Ask29.8

volume2

Intrest0

Strike

Last Price0.08Oct 20, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest48

Last Price26.93Oct 20, 2026

Change

-0%

Bid26.9

Ask29.3

volume0

Intrest1

Strike

Last Price0.13Oct 20, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest19

Last Price-

Change

Bid25.9

Ask28.7

volume0

Intrest0

Strike

Last Price0.15Oct 20, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest35

Last Price-

Change

Bid24.9

Ask27.4

volume0

Intrest0

Strike

Last Price0.15Oct 20, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest81

Last Price-

Change

Bid23.9

Ask26.4

volume0

Intrest0

Strike

Last Price0.29Oct 19, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest4

Last Price17.1Oct 14, 2026

Change

-0%

Bid22.9

Ask25.4

volume0

Intrest1

Strike

Last Price0.08Oct 30, 2026

Change

0.0433.33%

Bid0.01

Ask0.2

volume13

Intrest18

Last Price-

Change

Bid21.45

Ask24.4

volume0

Intrest0

Strike

Last Price0.01Oct 30, 2026

Change

0.1593.75%

Bid-

Ask0.29

volume7

Intrest7

Last Price-

Change

Bid21

Ask23.55

volume0

Intrest0

Strike

Last Price0.15Oct 28, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest26

Last Price-

Change

Bid19.9

Ask22.75

volume0

Intrest0

Strike

Last Price0.28Oct 27, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest47

Last Price12.03Oct 13, 2026

Change

-0%

Bid18.6

Ask21.35

volume0

Intrest1

Strike

Last Price1.19Oct 29, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest3

Last Price10.53Oct 13, 2026

Change

-0%

Bid17.4

Ask20.5

volume0

Intrest46

Strike

Last Price0.95Oct 29, 2026

Change

-0%

Bid-

Ask2.14

volume0

Intrest23

Last Price7.1Oct 08, 2026

Change

-0%

Bid16.9

Ask19.35

volume0

Intrest0

Strike

Last Price0.06Oct 30, 2026

Change

0.1470%

Bid-

Ask0.25

volume5

Intrest12

Last Price17.25Oct 28, 2026

Change

-0%

Bid15.95

Ask18.35

volume0

Intrest6

Strike

Last Price0.22Oct 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest35

Last Price10.42Oct 14, 2026

Change

-0%

Bid14.55

Ask17.45

volume0

Intrest4

Strike

Last Price0.69Oct 29, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest4

Last Price7.5Oct 12, 2026

Change

-0%

Bid13.95

Ask16.55

volume0

Intrest10

Strike

Last Price0.12Oct 29, 2026

Change

-0%

Bid-

Ask2.17

volume0

Intrest14

Last Price17.32Oct 30, 2026

Change

10.32147.43%

Bid12.85

Ask15.45

volume1

Intrest52

Strike

Last Price0.07Oct 29, 2026

Change

-0%

Bid-

Ask2.17

volume0

Intrest34

Last Price13.7Oct 28, 2026

Change

-0%

Bid12

Ask14.45

volume0

Intrest1

Strike

Last Price0.07Oct 29, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest17

Last Price7.85Oct 14, 2026

Change

-0%

Bid11.05

Ask13.55

volume0

Intrest3

Strike

Last Price0.54Oct 30, 2026

Change

0.44440%

Bid0.03

Ask0.77

volume2

Intrest48

Last Price14.75Oct 28, 2026

Change

-0%

Bid10.1

Ask12.5

volume0

Intrest48

Strike

Last Price0.1Oct 28, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest17

Last Price10.17Oct 30, 2026

Change

2.8822.07%

Bid9.1

Ask11.65

volume1

Intrest16

Strike

Last Price0.22Oct 30, 2026

Change

0.1235.29%

Bid0.09

Ask0.42

volume22

Intrest57

Last Price11.6Oct 29, 2026

Change

-0%

Bid8.2

Ask10.65

volume0

Intrest138

Strike

Last Price0.37Oct 30, 2026

Change

1.9283.84%

Bid0.12

Ask0.75

volume3

Intrest4

Last Price8.6Oct 30, 2026

Change

3.3227.85%

Bid7.2

Ask9.8

volume4

Intrest7

Strike

Last Price0.27Oct 30, 2026

Change

2.4490.04%

Bid0.16

Ask0.75

volume4

Intrest8

Last Price10.35Oct 29, 2026

Change

-0%

Bid6.4

Ask8.9

volume0

Intrest5

Strike

Last Price0.54Oct 30, 2026

Change

0.1954.29%

Bid0.33

Ask0.64

volume15

Intrest4

Last Price7.2Oct 30, 2026

Change

0.141.91%

Bid6.15

Ask7.15

volume1

Intrest36

Strike

Last Price0.74Oct 30, 2026

Change

0.57335.29%

Bid0.31

Ask0.74

volume1

Intrest8

Last Price5.88Oct 30, 2026

Change

0.8813.02%

Bid5.35

Ask6.75

volume1

Intrest97

Strike

Last Price0.95Oct 30, 2026

Change

0.59163.89%

Bid0.69

Ask0.94

volume15

Intrest50

Last Price7.8Oct 29, 2026

Change

-0%

Bid4.2

Ask5.75

volume0

Intrest561

Strike

Last Price1.04Oct 30, 2026

Change

0.4989.09%

Bid0.96

Ask1.25

volume3

Intrest263

Last Price4.85Oct 30, 2026

Change

3.2139.83%

Bid3.45

Ask4.95

volume6

Intrest1055

Strike

Last Price1.61Oct 30, 2026

Change

0.93136.76%

Bid1.16

Ask1.83

volume72

Intrest21

Last Price4.06Oct 30, 2026

Change

1.5928.14%

Bid3.5

Ask4.25

volume1

Intrest2

Strike

Last Price2.02Oct 30, 2026

Change

1.27169.33%

Bid1.39

Ask2.25

volume16

Intrest3

Last Price3.06Oct 30, 2026

Change

1.7936.91%

Bid2.6

Ask3.6

volume38

Intrest27

Strike

Last Price2.23Oct 30, 2026

Change

1.13102.73%

Bid1.83

Ask2.58

volume23

Intrest38

Last Price2.57Oct 30, 2026

Change

2.2346.46%

Bid2.29

Ask3

volume7

Intrest5

Strike

Last Price3.05Oct 30, 2026

Change

1.57106.08%

Bid2.37

Ask3.05

volume368

Intrest6

Last Price2.05Oct 30, 2026

Change

1.542.25%

Bid1.97

Ask2.53

volume12

Intrest105

Strike

Last Price3.55Oct 30, 2026

Change

1.682.05%

Bid2.85

Ask3.7

volume226

Intrest14

Last Price1.95Oct 30, 2026

Change

1.136.07%

Bid1.69

Ask2.08

volume69

Intrest25

Strike

Last Price2.57Oct 30, 2026

Change

0.2510.78%

Bid3.05

Ask4.65

volume1

Intrest3

Last Price1.63Oct 30, 2026

Change

0.9336.33%

Bid1.32

Ask1.75

volume1

Intrest24

Strike

Last Price4.15Oct 30, 2026

Change

1.3648.75%

Bid3.95

Ask5.35

volume34

Intrest3

Last Price1.45Oct 30, 2026

Change

0.6831.92%

Bid0.86

Ask1.41

volume9

Intrest30

Strike

Last Price3.65Oct 29, 2026

Change

-0%

Bid4.55

Ask6.35

volume0

Intrest169

Last Price0.7Oct 30, 2026

Change

1.4867.89%

Bid0.64

Ask1.12

volume4

Intrest6

Strike

Last Price5.7Oct 30, 2026

Change

1.8748.83%

Bid5.4

Ask6.8

volume1

Intrest6

Last Price0.68Oct 30, 2026

Change

0.6749.63%

Bid0.45

Ask0.9

volume142

Intrest20

Strike

Last Price4.65Oct 28, 2026

Change

-0%

Bid5.45

Ask7.75

volume0

Intrest1

Last Price0.62Oct 30, 2026

Change

0.8357.24%

Bid0.31

Ask1.07

volume2

Intrest8

Strike

Last Price-

Change

Bid6.95

Ask8.65

volume0

Intrest0

Last Price0.44Oct 30, 2026

Change

0.9167.41%

Bid0.2

Ask0.71

volume3

Intrest1

Strike

Last Price-

Change

Bid7.25

Ask9.55

volume0

Intrest0

Last Price0.34Oct 30, 2026

Change

1.0976.22%

Bid0.1

Ask0.61

volume4

Intrest9

Strike

Last Price-

Change

Bid8.2

Ask10.45

volume0

Intrest0

Last Price1.29Oct 28, 2026

Change

-0%

Bid0.11

Ask1.16

volume0

Intrest3

Strike

Last Price-

Change

Bid9.3

Ask11.3

volume0

Intrest0

Last Price0.27Oct 30, 2026

Change

0.8175%

Bid0.13

Ask0.52

volume50

Intrest126

Strike

100

Last Price-

Change

Bid10.1

Ask12.25

volume0

Intrest0

Last Price0.81Oct 28, 2026

Change

-0%

Bid0.05

Ask0.75

volume0

Intrest4

Strike

101

Last Price-

Change

Bid11.05

Ask13.25

volume0

Intrest0

Last Price0.21Oct 30, 2026

Change

0.5672.73%

Bid0.04

Ask0.75

volume4

Intrest1

Strike

102

Last Price-

Change

Bid12.5

Ask14.2

volume0

Intrest0

Last Price0.15Oct 30, 2026

Change

0.0316.67%

Bid-

Ask0.65

volume3

Intrest5

Strike

103

Last Price-

Change

Bid13.3

Ask15.25

volume0

Intrest0

Last Price0.05Oct 30, 2026

Change

0.2382.14%

Bid0.02

Ask0.33

volume9

Intrest1

Strike

104

Last Price-

Change

Bid14

Ask16.25

volume0

Intrest0

Last Price1.05Oct 22, 2026

Change

-0%

Bid-

Ask0.47

volume0

Intrest4

Strike

105

Last Price-

Change

Bid14.95

Ask17.2

volume0

Intrest0

Last Price0.12Oct 30, 2026

Change

Bid-

Ask0.93

volume2

Intrest0

Strike

106

Last Price-

Change

Bid15.95

Ask18.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.73

volume0

Intrest0

Strike

107

Last Price-

Change

Bid16.95

Ask19.55

volume0

Intrest0

Last Price0.28Oct 28, 2026

Change

-0%

Bid-

Ask2.16

volume0

Intrest20

Strike

108

Last Price-

Change

Bid17.95

Ask20.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.16

volume0

Intrest0

Strike

109

Last Price-

Change

Bid18.9

Ask21.3

volume0

Intrest0

Last Price0.35Oct 27, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Strike

110

Last Price-

Change

Bid19.95

Ask22.25

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.14

volume0

Intrest0

Strike

111

Last Price-

Change

Bid20.7

Ask23.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.14

volume0

Intrest0

Strike

112

Last Price-

Change

Bid21.7

Ask24.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.14

volume0

Intrest0

Strike

113

Last Price-

Change

Bid21.9

Ask25.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.14

volume0

Intrest0

Strike

114

Last Price-

Change

Bid23.7

Ask26.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

115

Last Price-

Change

Bid24.7

Ask27.2

volume0

Intrest0

Etsy Inc Option Chain

Etsy Options