$73.13
1.542.15%
Last update: Sep 11, 3:14 PM
Etsy Inc Option Chain
ETSYNYSE
Etsy Options
View Etsy (ETSY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.51
P/C Ratio (OI)
0.45
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price27.61Sep 11, 2026
Change
-
Bid26.9
Ask28.65
volume1
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price22.69Sep 11, 2026
Change
-
Bid22
Ask23.75
volume1
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price17.07Sep 10, 2026
Change
-0%
Bid16.35
Ask19
volume0
Intrest0
Strike
55
55
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest50
Last Price11.92Sep 10, 2026
Change
-0%
Bid11.4
Ask13.7
volume0
Intrest10
Strike
60
60
Last Price0.13Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price7.92Sep 11, 2026
Change
9.2853.95%
Bid7.4
Ask8.65
volume2
Intrest1
Strike
65
65
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest34
Last Price6.93Sep 11, 2026
Change
-
Bid6
Ask7.8
volume1
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid5.05
Ask6.7
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price5.03Sep 11, 2026
Change
2.4796.48%
Bid4.3
Ask5.65
volume5
Intrest5
Strike
68
68
Last Price0.01Sep 11, 2026
Change
0.0990%
Bid-
Ask0.07
volume5
Intrest30
Last Price4.1Sep 11, 2026
Change
132.26%
Bid3.5
Ask4.7
volume66
Intrest67
Strike
69
69
Last Price0.01Sep 11, 2026
Change
0.1694.12%
Bid-
Ask2.13
volume1
Intrest95
Last Price3.1Sep 11, 2026
Change
0.9745.54%
Bid2.5
Ask3.7
volume66
Intrest71
Strike
70
70
Last Price0.04Sep 11, 2026
Change
0.8695.56%
Bid-
Ask2.13
volume10
Intrest260
Last Price2.4Sep 11, 2026
Change
1.26110.53%
Bid1.54
Ask2.7
volume8
Intrest16
Strike
71
71
Last Price0.04Sep 11, 2026
Change
0.794.59%
Bid-
Ask0.07
volume122
Intrest203
Last Price1.05Sep 11, 2026
Change
0.1415.38%
Bid0.65
Ask1.45
volume18
Intrest22
Strike
72
72
Last Price0.06Sep 11, 2026
Change
1.194.83%
Bid-
Ask0.06
volume7
Intrest24
Last Price0.36Sep 11, 2026
Change
0.1934.55%
Bid0.08
Ask0.52
volume2
Intrest20
Strike
73
73
Last Price0.23Sep 11, 2026
Change
2.3791.15%
Bid0.1
Ask0.31
volume4
Intrest32
Last Price0.16Sep 11, 2026
Change
0.0420%
Bid0.01
Ask0.19
volume3
Intrest31
Strike
74
74
Last Price1.01Sep 11, 2026
Change
2.1968.44%
Bid0.72
Ask1.46
volume2
Intrest17
Last Price0.05Sep 11, 2026
Change
0.1270.59%
Bid-
Ask0.06
volume4
Intrest106
Strike
75
75
Last Price2.03Sep 11, 2026
Change
1.3439.76%
Bid1.65
Ask2.42
volume8
Intrest44
Last Price0.03Sep 11, 2026
Change
0.0770%
Bid-
Ask0.03
volume365
Intrest38
Strike
76
76
Last Price2.89Sep 11, 2026
Change
1.5935.49%
Bid2.62
Ask3.7
volume4
Intrest27
Last Price0.14Sep 11, 2026
Change
-0%
Bid-
Ask0.27
volume2
Intrest43
Strike
77
77
Last Price3.89Sep 11, 2026
Change
1.8231.87%
Bid3.3
Ask4.5
volume9
Intrest29
Last Price0.02Sep 11, 2026
Change
0.0250%
Bid-
Ask0.01
volume23
Intrest160
Strike
78
78
Last Price6.2Sep 10, 2026
Change
-0%
Bid4.25
Ask6.5
volume0
Intrest2
Last Price0.05Sep 11, 2026
Change
0.0654.55%
Bid-
Ask0.09
volume15
Intrest57
Strike
79
79
Last Price8.24Sep 09, 2026
Change
-0%
Bid5
Ask6.55
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
0.190.91%
Bid-
Ask0.05
volume117
Intrest241
Strike
80
80
Last Price7.7Sep 11, 2026
Change
0.768.98%
Bid6.35
Ask8.25
volume1
Intrest11
Last Price0.01Sep 11, 2026
Change
0.0888.89%
Bid-
Ask2.13
volume4
Intrest101
Strike
81
81
Last Price8.15Sep 10, 2026
Change
-0%
Bid7.15
Ask9.6
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.03
volume34
Intrest238
Strike
82
82
Last Price9.2Sep 10, 2026
Change
-0%
Bid7.95
Ask10.45
volume0
Intrest0
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest26
Strike
83
83
Last Price12.55Sep 09, 2026
Change
-0%
Bid9.2
Ask11.25
volume0
Intrest1
Last Price0.18Sep 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest76
Strike
84
84
Last Price8.05Sep 08, 2026
Change
-0%
Bid10.15
Ask11.55
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
0.0266.67%
Bid-
Ask0.02
volume1
Intrest80
Strike
85
85
Last Price12.4Sep 08, 2026
Change
-0%
Bid11.35
Ask12.45
volume0
Intrest0
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest80
Strike
86
86
Last Price13.32Sep 11, 2026
Change
7.52129.66%
Bid12.8
Ask14.25
volume1
Intrest0
Last Price0.2Sep 09, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1027
Strike
87
87
Last Price14.25Sep 11, 2026
Change
0.64.04%
Bid12.95
Ask15.05
volume3
Intrest200
Last Price1.1Sep 09, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest105
Strike
88
88
Last Price15.37Sep 11, 2026
Change
1.9311.16%
Bid14.3
Ask16.25
volume2
Intrest0
Last Price0.01Sep 11, 2026
Change
0.0150%
Bid-
Ask2.13
volume2
Intrest186
Strike
89
89
Last Price18.3Sep 10, 2026
Change
-0%
Bid15
Ask17.65
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.02
volume3
Intrest46
Strike
90
90
Last Price16.4Sep 10, 2026
Change
-0%
Bid16.2
Ask18.65
volume0
Intrest1
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest36
Strike
91
91
Last Price18.5Sep 11, 2026
Change
-
Bid17
Ask19.55
volume1
Intrest0
Last Price1.09Sep 10, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest8
Strike
92
92
Last Price19.43Sep 11, 2026
Change
-
Bid18.4
Ask20.15
volume1
Intrest0
Last Price0.34Sep 04, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest9
Strike
93
93
Last Price-
Change
-
Bid19.5
Ask21.15
volume0
Intrest0
Last Price0.29Sep 04, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest4
Strike
94
94
Last Price-
Change
-
Bid20
Ask22.85
volume0
Intrest0
Last Price0.1Sep 03, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest35
Strike
95
95
Last Price-
Change
-
Bid21.05
Ask23.65
volume0
Intrest0
Last Price0.12Sep 03, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest20
Strike
96
96
Last Price23.32Sep 11, 2026
Change
1.857.35%
Bid22.1
Ask24.6
volume1
Intrest0
Last Price0.42Sep 04, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Strike
97
97
Last Price24.25Sep 11, 2026
Change
1.857.09%
Bid23.05
Ask25.5
volume1
Intrest0
Last Price0.37Sep 04, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest8
Strike
98
98
Last Price15.68Sep 03, 2026
Change
-0%
Bid24
Ask26.65
volume0
Intrest0
Last Price0.7Sep 04, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest7
Strike
100
100
Last Price27.06Sep 11, 2026
Change
-
Bid26.2
Ask27.65
volume1
Intrest0
Last Price0.01Sep 11, 2026
Change
0.6498.46%
Bid-
Ask0.01
volume1
Intrest3
Strike
105
105
Last Price31.98Sep 11, 2026
Change
-
Bid30.95
Ask32.6
volume1
Intrest0
Last Price0.07Sep 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid36.2
Ask37.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid41.1
Ask43.85
volume0
Intrest0
