SPY765.74+0.41%QQQ746.13+0.86%BTC/USD83,847.19+0.35%DIA509.13+0.11%GLD382.79+0.51%TLT77.47+0.00%

Entergy Corp Option Chain

ETRNYSE

Trade with Public

Trade with Public

$99.26

-0.50-0.5%

Last update: Sep 30, 4:33 PM

$99.26

-0.50-0.5%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

Entergy Options - Benzinga

Options Unusual Options Activity

Entergy Options

View Entergy (ETR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.25

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

55.0165.0

55.0

165.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid42.6

Ask46.6

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

-

Bid38.6

Ask41.1

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid33.3

Ask36.5

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid27.7

Ask31.6

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid22.7

Ask26.6

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask1.6

volume0

Intrest0

Last Price-

Change

-

Bid17.7

Ask21.6

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid12.7

Ask16.1

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price12Sep 22, 2026

Change

-

Bid8

Ask11.7

volume0

Intrest1

Strike

90

90

Last Price0.2Sep 23, 2026

Change

-

Bid-

Ask1.3

volume0

Intrest53

Last Price5.5Sep 29, 2026

Change

-

Bid3.8

Ask7.1

volume0

Intrest11

Strike

95

95

Last Price0.38Sep 30, 2026

Change

-

Bid0.05

Ask1

volume0

Intrest15

Last Price1.6Sep 30, 2026

Change

-

Bid1.35

Ask2.35

volume0

Intrest70

Strike

100

100

Last Price3Sep 29, 2026

Change

-

Bid0.65

Ask2.55

volume0

Intrest44

Last Price0.27Sep 30, 2026

Change

-

Bid0.05

Ask0.8

volume0

Intrest88

Strike

105

105

Last Price7.2Sep 25, 2026

Change

-

Bid3.7

Ask6.9

volume0

Intrest27

Last Price0.1Sep 30, 2026

Change

-

Bid-

Ask0.15

volume0

Intrest2474

Strike

110

110

Last Price12.8Sep 25, 2026

Change

-

Bid8.7

Ask12.1

volume0

Intrest0

Last Price0.1Sep 28, 2026

Change

-

Bid-

Ask0.5

volume0

Intrest456

Strike

115

115

Last Price-

Change

-

Bid14.3

Ask17.1

volume0

Intrest0

Last Price0.54Sep 15, 2026

Change

-

Bid-

Ask0.25

volume0

Intrest21

Strike

120

120

Last Price-

Change

-

Bid18.7

Ask22.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid23.7

Ask27.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid28.7

Ask32.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.55

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid33.5

Ask36

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid38.5

Ask42.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.55

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid44.1

Ask46.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid48.5

Ask52.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.05

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid53.7

Ask57.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid58.5

Ask62.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid63.4

Ask67.7

volume0

Intrest0