$81.82
1.311.63%
At close: -
$81.82
0.000.00%
After Hours: 5:04 PM EDT
Comments
Loading...
Entergy (NYSE:ETR) Stock, Option Chain
Option chain shows key data for Entergy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Entergy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price39.27May 01, 2025
Change
00%
Bid34.8
Ask38.8
volume0
Intrest0
Strike
45
45
Last Price0.11Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid29.8
Ask33.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price28.85Apr 17, 2025
Change
00%
Bid24.8
Ask28.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask23.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price16.84May 13, 2025
Change
00%
Bid14.8
Ask18.8
volume0
Intrest1
Strike
65
65
Last Price1.35Apr 09, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest4
Last Price11.9Apr 08, 2025
Change
00%
Bid9.8
Ask13.4
volume0
Intrest0
Strike
70
70
Last Price0.12May 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest20
Last Price5.4May 14, 2025
Change
00%
Bid4.8
Ask8.5
volume0
Intrest90
Strike
75
75
Last Price0.25May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5313
Last Price2.15May 15, 2025
Change
1.1104.76%
Bid1.6
Ask3.7
volume3
Intrest174
Strike
80
80
Last Price0.1May 15, 2025
Change
0.3577.78%
Bid-
Ask0.25
volume8
Intrest554
Last Price0.15May 15, 2025
Change
0.1200%
Bid-
Ask0.05
volume7
Intrest1163
Strike
85
85
Last Price2.1May 15, 2025
Change
2.655.32%
Bid1.25
Ask4.6
volume1
Intrest68
Last Price0.04May 15, 2025
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest593
Strike
90
90
Last Price12Apr 07, 2025
Change
00%
Bid6.4
Ask10.2
volume0
Intrest0
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
95
95
Last Price-
Change
-
Bid11.3
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid16.3
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
105
105
Last Price20.4Mar 20, 2025
Change
00%
Bid21.2
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid26.2
Ask30.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid31.2
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid36.3
Ask40.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid41.2
Ask45.2
volume0
Intrest0
