$329.07
2.250.69%
At close: -
$329.07
0.000.00%
After Hours: May 16, 4:00 PM EDT
Comments
Loading...
Eaton Corp (NYSE:ETN) Stock, Option Chain
Option chain shows key data for Eaton Corp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Eaton Corp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price124.9Apr 10, 2025
Change
00%
Bid183
Ask185.6
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price117.84Apr 17, 2025
Change
00%
Bid177.9
Ask181.2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price103.9Apr 09, 2025
Change
00%
Bid172.9
Ask176.1
volume0
Intrest0
Strike
155
155
Last Price0.08May 07, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Last Price-
Change
-
Bid167.5
Ask171.1
volume0
Intrest0
Strike
160
160
Last Price0.28May 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid162.3
Ask165.6
volume0
Intrest0
Strike
165
165
Last Price0.08May 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid157.3
Ask161.1
volume0
Intrest0
Strike
170
170
Last Price0.28May 07, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Last Price-
Change
-
Bid152.6
Ask156.1
volume0
Intrest0
Strike
175
175
Last Price0.62Apr 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price100.24Apr 23, 2025
Change
00%
Bid147.9
Ask151.1
volume0
Intrest0
Strike
180
180
Last Price2Apr 09, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid143
Ask145.6
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid138.2
Ask141.1
volume0
Intrest0
Strike
190
190
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Last Price102.37May 02, 2025
Change
00%
Bid132.8
Ask135.6
volume0
Intrest0
Strike
195
195
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Last Price-
Change
-
Bid127.9
Ask131.1
volume0
Intrest0
Strike
200
200
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest328
Last Price-
Change
-
Bid122.5
Ask126.1
volume0
Intrest0
Strike
205
205
Last Price0.44May 02, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price59Apr 08, 2025
Change
00%
Bid117.9
Ask121.1
volume0
Intrest0
Strike
210
210
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest33
Last Price-
Change
-
Bid112.9
Ask115.6
volume0
Intrest0
Strike
215
215
Last Price3.1Apr 21, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Last Price40Apr 08, 2025
Change
00%
Bid107.3
Ask111.1
volume0
Intrest0
Strike
220
220
Last Price0.15May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest517
Last Price-
Change
-
Bid102.3
Ask106
volume0
Intrest0
Strike
225
225
Last Price4.6Apr 21, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Last Price31Apr 04, 2025
Change
00%
Bid97.5
Ask100.6
volume0
Intrest0
Strike
230
230
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest60
Last Price-
Change
-
Bid92.4
Ask95.5
volume0
Intrest0
Strike
235
235
Last Price0.15May 02, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest7
Last Price61.6May 02, 2025
Change
00%
Bid87.3
Ask90.6
volume0
Intrest2
Strike
240
240
Last Price0.01May 16, 2025
Change
0.0480%
Bid-
Ask0.75
volume1
Intrest194
Last Price-
Change
-
Bid82.5
Ask86.1
volume0
Intrest0
Strike
245
245
Last Price0.45May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Last Price-
Change
-
Bid80.3
Ask83.1
volume0
Intrest0
Strike
247.5
247.5
Last Price1.5Apr 30, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Last Price51.7May 02, 2025
Change
00%
Bid77.4
Ask80.6
volume0
Intrest5
Strike
250
250
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest238
Last Price-
Change
-
Bid75
Ask78.2
volume0
Intrest0
Strike
252.5
252.5
Last Price0.31May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest58
Last Price15.75Apr 21, 2025
Change
00%
Bid72.9
Ask75.6
volume0
Intrest0
Strike
255
255
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest49
Last Price-
Change
-
Bid70.4
Ask73.6
volume0
Intrest0
Strike
257.5
257.5
Last Price0.4May 05, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest21
Last Price68.9May 16, 2025
Change
24.956.59%
Bid67.8
Ask71.1
volume3
Intrest25
Strike
260
260
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest233
Last Price11.5Apr 21, 2025
Change
00%
Bid65.7
Ask68.1
volume0
Intrest0
Strike
262.5
262.5
Last Price0.08May 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest79
Last Price34.27May 07, 2025
Change
00%
Bid62.3
Ask65.5
volume0
Intrest10
Strike
265
265
Last Price0.8May 06, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest86
Last Price22.5Apr 23, 2025
Change
00%
Bid59.8
Ask63.6
volume0
Intrest1
Strike
267.5
267.5
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest41
Last Price58.69May 15, 2025
Change
00%
Bid57.5
Ask60.6
volume0
Intrest241
Strike
270
270
Last Price0.35May 15, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest243
Last Price7.4Apr 21, 2025
Change
00%
Bid55.1
Ask58.1
volume0
Intrest0
Strike
272.5
272.5
Last Price1.85May 01, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest16
Last Price19.3Apr 29, 2025
Change
00%
Bid52.9
Ask56.1
volume0
Intrest9
Strike
275
275
Last Price1.5May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Last Price19.38Apr 25, 2025
Change
00%
Bid50.7
Ask53
volume0
Intrest0
Strike
277.5
277.5
Last Price0.5May 14, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest12
Last Price48.75May 15, 2025
Change
00%
Bid47.5
Ask50.6
volume0
Intrest201
Strike
280
280
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest160
Last Price14.9Apr 24, 2025
Change
00%
Bid44.8
Ask48.5
volume0
Intrest1
Strike
282.5
282.5
Last Price0.19May 09, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest19
Last Price44.72May 14, 2025
Change
00%
Bid42.3
Ask46.2
volume0
Intrest27
Strike
285
285
Last Price0.39May 12, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest711
Last Price38.68May 16, 2025
Change
3.219.05%
Bid39.9
Ask43
volume15
Intrest26
Strike
287.5
287.5
Last Price0.38May 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest19
Last Price39.04May 16, 2025
Change
2.195.94%
Bid37.3
Ask40.6
volume7
Intrest148
Strike
290
290
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest120
Last Price36.5May 15, 2025
Change
00%
Bid35
Ask38
volume0
Intrest4
Strike
292.5
292.5
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest15
Last Price33.73May 16, 2025
Change
0.220.65%
Bid32.3
Ask36.2
volume20
Intrest52
Strike
295
295
Last Price0.19May 12, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest16
Last Price13.6May 08, 2025
Change
00%
Bid30.5
Ask33.1
volume0
Intrest20
Strike
297.5
297.5
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest11
Last Price29May 16, 2025
Change
1.053.76%
Bid28.1
Ask30
volume52
Intrest857
Strike
300
300
Last Price0.04May 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest336
Last Price26.54May 16, 2025
Change
16.64168.08%
Bid24.8
Ask28
volume25
Intrest60
Strike
302.5
302.5
Last Price2.3May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price23.4May 16, 2025
Change
1.696.74%
Bid22.7
Ask25.4
volume120
Intrest178
Strike
305
305
Last Price0.55May 12, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest15
Last Price20.5May 15, 2025
Change
00%
Bid20.4
Ask22.7
volume0
Intrest44
Strike
307.5
307.5
Last Price0.16May 15, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest22
Last Price18.7May 16, 2025
Change
0.030.16%
Bid18.2
Ask20.3
volume2
Intrest1502
Strike
310
310
Last Price0.2May 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest120
Last Price15.26May 16, 2025
Change
0.915.63%
Bid15
Ask18
volume1
Intrest183
Strike
312.5
312.5
Last Price0.32May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Last Price13.77May 16, 2025
Change
3.7821.54%
Bid13
Ask15.5
volume10
Intrest1058
Strike
315
315
Last Price0.35May 13, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest6
Last Price11.2May 16, 2025
Change
1.310.4%
Bid10.2
Ask12.9
volume3
Intrest28
Strike
317.5
317.5
Last Price0.17May 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest130
Last Price9.3May 16, 2025
Change
0.22.2%
Bid7.8
Ask10.4
volume721
Intrest852
Strike
320
320
Last Price0.18May 16, 2025
Change
0.3767.27%
Bid-
Ask0.2
volume1
Intrest45
Last Price7.64May 13, 2025
Change
00%
Bid5.4
Ask8
volume0
Intrest160
Strike
322.5
322.5
Last Price0.65May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Last Price3.9May 16, 2025
Change
1.4727.37%
Bid2.85
Ask5.1
volume23
Intrest265
Strike
325
325
Last Price0.82May 16, 2025
Change
0.5841.43%
Bid-
Ask0.05
volume11
Intrest55
Last Price-
Change
-
Bid0.55
Ask3.3
volume0
Intrest0
Strike
327.5
327.5
Last Price0.55May 16, 2025
Change
-
Bid-
Ask0.25
volume1
Intrest0
Last Price0.11May 16, 2025
Change
1.3292.31%
Bid-
Ask1.4
volume28
Intrest566
Strike
330
330
Last Price1.43May 16, 2025
Change
0.9239.15%
Bid-
Ask2.7
volume3
Intrest39
Last Price0.73May 15, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest20
Strike
332.5
332.5
Last Price-
Change
-
Bid2.1
Ask5.2
volume0
Intrest0
Last Price0.15May 16, 2025
Change
0.3167.39%
Bid-
Ask0.05
volume3
Intrest74
Strike
335
335
Last Price7.45May 16, 2025
Change
2.6555.21%
Bid4.4
Ask7.3
volume41
Intrest45
Last Price0.25May 15, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
337.5
337.5
Last Price-
Change
-
Bid7.1
Ask9.8
volume0
Intrest0
Last Price0.07May 16, 2025
Change
0.0112.5%
Bid-
Ask0.05
volume3
Intrest306
Strike
340
340
Last Price43.5May 02, 2025
Change
00%
Bid9.4
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
342.5
342.5
Last Price-
Change
-
Bid11.9
Ask15.2
volume0
Intrest0
Last Price0.05May 16, 2025
Change
0.3386.84%
Bid-
Ask0.65
volume1
Intrest3
Strike
345
345
Last Price-
Change
-
Bid14.1
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
347.5
347.5
Last Price-
Change
-
Bid16.9
Ask20.1
volume0
Intrest0
Last Price0.08May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest111
Strike
350
350
Last Price-
Change
-
Bid19.4
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
352.5
352.5
Last Price-
Change
-
Bid21.9
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid23.9
Ask27.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
357.5
357.5
Last Price-
Change
-
Bid27
Ask30.2
volume0
Intrest0
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
360
360
Last Price94.8Apr 09, 2025
Change
00%
Bid29.4
Ask32.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
362.5
362.5
Last Price-
Change
-
Bid31.4
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid34.6
Ask37.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
367.5
367.5
Last Price-
Change
-
Bid36.3
Ask40.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid39.6
Ask42.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
372.5
372.5
Last Price-
Change
-
Bid41.6
Ask45.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid43.9
Ask46.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
377.5
377.5
Last Price-
Change
-
Bid46.5
Ask50.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid49.4
Ask52.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid53.9
Ask57.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid58.9
Ask62.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid63.9
Ask67.7
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
400
400
Last Price-
Change
-
Bid68.8
Ask72.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
410
410
Last Price131.1Apr 14, 2025
Change
00%
Bid78.8
Ask82.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid89.2
Ask92.1
volume0
Intrest0
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
430
430
Last Price-
Change
-
Bid99
Ask102.3
volume0
Intrest0
