$23.47
0.060.26%
At close: Aug 28, 5:00 PM EST
$23.47
N/A
After Hours: 4:00 PM EST
Ethan Allen Interiors Inc Option Chain
ETDNYSE
Ethan Allen Interiors Options
View Ethan Allen Interiors (ETD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
3.19
P/C Ratio (OI)
0.25
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11.2Aug 27, 2026
Change
-0%
Bid9.3
Ask13.4
volume0
Intrest1
Strike
12.25
12.25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask10.9
volume0
Intrest0
Strike
14.75
14.75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest15
Last Price-
Change
-
Bid4.9
Ask8.2
volume0
Intrest0
Strike
17.25
17.25
Last Price0.05Aug 28, 2026
Change
-
Bid-
Ask0.2
volume28
Intrest34
Last Price-
Change
-
Bid1.85
Ask6
volume0
Intrest0
Strike
19.75
19.75
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest73
Last Price1.3Aug 25, 2026
Change
-0%
Bid0.3
Ask3.7
volume0
Intrest203
Strike
22.25
22.25
Last Price0.35Aug 28, 2026
Change
0.012.94%
Bid0.2
Ask0.35
volume390
Intrest217
Last Price0.25Aug 28, 2026
Change
0.0525%
Bid0.15
Ask0.35
volume104
Intrest979
Strike
24.75
24.75
Last Price2.2Aug 12, 2026
Change
-0%
Bid0.15
Ask3
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
29.75
29.75
Last Price-
Change
-
Bid5
Ask7.3
volume0
Intrest0
