$17.67
At close: Jun 26 EDT
$17.71
0.040.23%
Pre-Market: 8:07 AM EDT
Comments
Loading...
Energy Transfer (NYSE:ET) Stock, Option Chain
Option chain shows key data for Energy Transfer's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Energy Transfer.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price13Jun 18, 2025
Change
-0%
Bid11.65
Ask14.05
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask9.15
volume0
Intrest0
Strike
10
10
Last Price0.04Jun 25, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask8.15
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask7.65
volume0
Intrest0
Strike
11.5
11.5
Last Price0.02Jun 24, 2025
Change
-0%
Bid-
Ask0.39
volume0
Intrest5
Last Price6.04Jun 25, 2025
Change
-0%
Bid5.25
Ask7.15
volume0
Intrest2
Strike
12
12
Last Price0.06Jun 25, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest5
Last Price5.64Jun 25, 2025
Change
-0%
Bid4.65
Ask6.65
volume0
Intrest2
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask6
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Last Price-
Change
-
Bid2.83
Ask5.5
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price-
Change
-
Bid2.35
Ask5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask4.5
volume0
Intrest0
Strike
14.5
14.5
Last Price0.02May 29, 2025
Change
-0%
Bid-
Ask0.41
volume0
Intrest5
Last Price2.75May 29, 2025
Change
-0%
Bid2.3
Ask3.9
volume0
Intrest6
Strike
15
15
Last Price0.01Jun 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest8
Last Price2Jun 23, 2025
Change
-0%
Bid1.22
Ask3.5
volume0
Intrest2
Strike
15.5
15.5
Last Price0.01Jun 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest306
Last Price1.75Jun 25, 2025
Change
-0%
Bid1.5
Ask2.39
volume0
Intrest27
Strike
16
16
Last Price0.01Jun 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest832
Last Price1.1Jun 24, 2025
Change
-0%
Bid0.25
Ask2.46
volume0
Intrest8
Strike
16.5
16.5
Last Price0.01Jun 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest534
Last Price0.73Jun 25, 2025
Change
-0%
Bid0.65
Ask0.73
volume0
Intrest594
Strike
17
17
Last Price0.02Jun 25, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1417
Last Price0.22Jun 25, 2025
Change
-0%
Bid0.21
Ask0.26
volume0
Intrest1354
Strike
17.5
17.5
Last Price0.04Jun 25, 2025
Change
-0%
Bid0.01
Ask0.07
volume0
Intrest1375
Last Price0.03Jun 25, 2025
Change
-0%
Bid0.03
Ask0.05
volume0
Intrest4916
Strike
18
18
Last Price0.28Jun 25, 2025
Change
-0%
Bid0.32
Ask0.45
volume0
Intrest2405
Last Price0.01Jun 25, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5527
Strike
18.5
18.5
Last Price0.82Jun 24, 2025
Change
-0%
Bid0.57
Ask1.83
volume0
Intrest51
Last Price0.01Jun 25, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6843
Strike
19
19
Last Price1.1Jun 25, 2025
Change
-0%
Bid1.04
Ask1.39
volume0
Intrest152
Last Price0.01Jun 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest485
Strike
19.5
19.5
Last Price-
Change
-
Bid1.43
Ask2.87
volume0
Intrest0
Last Price0.01Jun 25, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest784
Strike
20
20
Last Price2.1Jun 25, 2025
Change
-0%
Bid1.38
Ask2.36
volume0
Intrest595
Last Price0.01Jun 18, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest61
Strike
20.5
20.5
Last Price-
Change
-
Bid2.43
Ask3.9
volume0
Intrest0
Last Price0.01Jun 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest100
Strike
21
21
Last Price3.95May 08, 2025
Change
-0%
Bid2.05
Ask4.4
volume0
Intrest0
Last Price0.01Jun 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest25
Strike
21.5
21.5
Last Price-
Change
-
Bid2.58
Ask4.9
volume0
Intrest0
Last Price0.06Jun 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5
Strike
22
22
Last Price-
Change
-
Bid4.25
Ask5.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid4.5
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid4.95
Ask6.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.41
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid5.75
Ask7.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid6.05
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.25
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid7.95
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.2
Ask13.75
volume0
Intrest0
