$16.50
-0.06-0.36%
At close: Dec 15, 4:00 PM EST
$16.50
-0.00040.00%
After Hours: 7:58 PM EST
Comments
Loading...
Energy Transfer (NYSE:ET) Stock, Option Chain
Option chain shows key data for Energy Transfer's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Energy Transfer.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11.33Dec 12, 2025
Change
-0%
Bid10.9
Ask11.85
volume0
Intrest8
Strike
5
5
Last Price0.01Dec 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest200
Last Price6.48Dec 11, 2025
Change
-0%
Bid5.9
Ask6.85
volume0
Intrest3
Strike
10
10
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Last Price5.27Dec 12, 2025
Change
-0%
Bid4.9
Ask5.85
volume0
Intrest5
Strike
11
11
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest43
Last Price4.81Dec 12, 2025
Change
-0%
Bid4.4
Ask5.2
volume0
Intrest18
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price4.33Dec 12, 2025
Change
-0%
Bid3.9
Ask4.75
volume0
Intrest17
Strike
12
12
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest0
Last Price3.79Dec 12, 2025
Change
-0%
Bid3.4
Ask4.2
volume0
Intrest4
Strike
12.5
12.5
Last Price0.04Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price3.34Dec 12, 2025
Change
-0%
Bid3.35
Ask3.75
volume0
Intrest3
Strike
13
13
Last Price0.06Dec 10, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1
Last Price2.83Dec 12, 2025
Change
-0%
Bid2.89
Ask3.2
volume0
Intrest1
Strike
13.5
13.5
Last Price0.02Dec 10, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest2
Last Price2.62Dec 12, 2025
Change
-0%
Bid2.49
Ask2.8
volume0
Intrest3
Strike
14
14
Last Price0.01Dec 03, 2025
Change
-0%
Bid-
Ask0.31
volume0
Intrest57
Last Price2.07Dec 11, 2025
Change
-0%
Bid1.48
Ask2.3
volume0
Intrest3
Strike
14.5
14.5
Last Price0.01Dec 10, 2025
Change
-0%
Bid-
Ask0.31
volume0
Intrest39
Last Price1.55Dec 12, 2025
Change
-0%
Bid1.35
Ask1.79
volume0
Intrest753
Strike
15
15
Last Price0.01Dec 02, 2025
Change
-0%
Bid-
Ask0.31
volume0
Intrest94
Last Price0.95Dec 11, 2025
Change
-0%
Bid0.44
Ask1.52
volume0
Intrest6
Strike
15.5
15.5
Last Price0.03Dec 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest141
Last Price0.51Dec 12, 2025
Change
-0%
Bid0.52
Ask0.61
volume0
Intrest342
Strike
16
16
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest312
Last Price0.1Dec 12, 2025
Change
-0%
Bid0.04
Ask0.13
volume0
Intrest1816
Strike
16.5
16.5
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1834
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest8991
Strike
17
17
Last Price0.4Dec 12, 2025
Change
-0%
Bid0.18
Ask0.64
volume0
Intrest77
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3207
Strike
17.5
17.5
Last Price1.14Dec 11, 2025
Change
-0%
Bid0.69
Ask1.04
volume0
Intrest0
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1911
Strike
18
18
Last Price1.64Dec 11, 2025
Change
-0%
Bid1.18
Ask1.9
volume0
Intrest0
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1109
Strike
18.5
18.5
Last Price2.18Dec 11, 2025
Change
-0%
Bid1.68
Ask2.4
volume0
Intrest1
Last Price0.01Dec 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest77
Strike
19
19
Last Price2.42Dec 12, 2025
Change
-0%
Bid2.24
Ask2.62
volume0
Intrest4
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest95
Strike
19.5
19.5
Last Price3.24Dec 11, 2025
Change
-0%
Bid2.48
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
20
20
Last Price4.1Dec 11, 2025
Change
-0%
Bid2.98
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
20.5
20.5
Last Price4.6Dec 11, 2025
Change
-0%
Bid3.45
Ask4.6
volume0
Intrest0
Last Price0.02Dec 09, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest34
Strike
21
21
Last Price4.62Dec 11, 2025
Change
-0%
Bid3.95
Ask5.1
volume0
Intrest0
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest731
Strike
21.5
21.5
Last Price5.07Dec 11, 2025
Change
-0%
Bid4.45
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
22
22
Last Price5.53Dec 11, 2025
Change
-0%
Bid4.95
Ask6.1
volume0
Intrest0
Last Price0.05Dec 03, 2025
Change
-0%
Bid-
Ask0.17
volume0
Intrest1
Strike
22.5
22.5
Last Price6.04Dec 11, 2025
Change
-0%
Bid5.45
Ask6.6
volume0
Intrest0
Last Price0.01Nov 26, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest1
Strike
23
23
Last Price7.1Dec 11, 2025
Change
-0%
Bid5.95
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
24
24
Last Price7.54Dec 11, 2025
Change
-0%
Bid6.95
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
25
25
Last Price8.54Dec 11, 2025
Change
-0%
Bid7.95
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
26
26
Last Price9.52Dec 11, 2025
Change
-0%
Bid8.95
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
30
30
Last Price13.52Dec 11, 2025
Change
-0%
Bid12.95
Ask14.1
volume0
Intrest0
