SPY778.57+0.60%QQQ751.38+0.51%BTC/USD83,400.00+0.58%DIA516.21+0.89%GLD384.50+1.55%TLT77.97+0.12%

Elastic NV Option Chain

ESTCNYSE

Trade with Public

Trade with Public

$98.23

2.973.12%

Last update: Oct 9, 6:59 PM

$98.22

2.963.11%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

Elastic Options - Benzinga

Options Unusual Options Activity

Elastic Options

View Elastic (ESTC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.23

P/C Ratio (OI)

0.31

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

45.0155.0

45.0

155.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price42.59Sep 18, 2026

Change

-0%

Bid51.4

Ask55

volume0

Intrest6

Strike

45

45

Last Price0.3Aug 27, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2

Last Price-

Change

-

Bid46.4

Ask49.4

volume0

Intrest0

Strike

50

50

Last Price0.5Aug 25, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest4

Last Price-

Change

-

Bid41.4

Ask44.6

volume0

Intrest0

Strike

55

55

Last Price0.65Aug 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price44.9Aug 28, 2026

Change

-0%

Bid36.4

Ask40

volume0

Intrest2

Strike

60

60

Last Price1.15Aug 27, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price28.68Sep 04, 2026

Change

-0%

Bid31.1

Ask35

volume0

Intrest1

Strike

65

65

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid26.4

Ask29.3

volume0

Intrest0

Strike

70

70

Last Price0.21Oct 01, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest73

Last Price20.55Oct 05, 2026

Change

-0%

Bid21.4

Ask24.1

volume0

Intrest5

Strike

75

75

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest330

Last Price11.23Oct 01, 2026

Change

-0%

Bid16.4

Ask18.7

volume0

Intrest98

Strike

80

80

Last Price0.1Oct 07, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest423

Last Price12.03Oct 09, 2026

Change

1.6315.67%

Bid12.3

Ask14.1

volume1

Intrest58

Strike

85

85

Last Price1.08Oct 07, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest951

Last Price8.2Oct 09, 2026

Change

1.9330.78%

Bid7.5

Ask8.8

volume72

Intrest372

Strike

90

90

Last Price0.18Oct 09, 2026

Change

1.2287.14%

Bid0.05

Ask0.45

volume34

Intrest262

Last Price2.21Oct 08, 2026

Change

-0%

Bid2.7

Ask5.1

volume0

Intrest372

Strike

95

95

Last Price3.3Oct 07, 2026

Change

-0%

Bid0.3

Ask1.8

volume0

Intrest81

Last Price1.35Oct 09, 2026

Change

0.5568.75%

Bid1.35

Ask1.55

volume551

Intrest1906

Strike

100

100

Last Price10.6Sep 23, 2026

Change

-0%

Bid2.85

Ask3.4

volume0

Intrest27

Last Price0.36Oct 09, 2026

Change

0.0933.33%

Bid-

Ask0.65

volume2

Intrest526

Strike

105

105

Last Price11.9Sep 03, 2026

Change

-0%

Bid6.5

Ask8.7

volume0

Intrest3

Last Price0.2Oct 09, 2026

Change

0.1100%

Bid0.05

Ask0.2

volume1194

Intrest664

Strike

110

110

Last Price-

Change

-

Bid11.5

Ask13.5

volume0

Intrest0

Last Price0.6Oct 02, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest19

Strike

115

115

Last Price28.3Sep 18, 2026

Change

-0%

Bid15.9

Ask18.7

volume0

Intrest0

Last Price0.31Sep 21, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest36

Strike

120

120

Last Price-

Change

-

Bid20.7

Ask23.7

volume0

Intrest0

Last Price0.21Sep 21, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest57

Strike

125

125

Last Price23.5Aug 28, 2026

Change

-0%

Bid26.1

Ask28.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.95

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid31.1

Ask33.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid35.8

Ask38.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid41.1

Ask43.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid45.9

Ask48.7

volume0

Intrest0

Last Price0.05Sep 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2

Strike

150

150

Last Price-

Change

-

Bid51.1

Ask53.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid55.9

Ask58.7

volume0

Intrest0