$83.24
-2.70-3.14%
At close: Aug 21, 5:00 PM EST
$83.01
-2.93-3.41%
Pre-Market: 5:08 AM EST
Elastic NV Option Chain
ESTCNYSE
Earnings: Q1 2027 earnings tomorrow on Thu Aug 27th after the market close
M&A: Deductive A was acquired by Elastic (ESTC) on Monday, August 24, 2026
Elastic Options
View Elastic (ESTC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.24
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price53.45Aug 17, 2026
Change
-
Bid51.5
Ask55.5
volume0
Intrest13
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid46.6
Ask50.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid41.4
Ask45.6
volume0
Intrest0
Strike
40
40
Last Price0.95Jul 23, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid36.7
Ask40.6
volume0
Intrest0
Strike
45
45
Last Price0.25Aug 24, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest13
Last Price33.6Aug 24, 2026
Change
-
Bid32.7
Ask35.6
volume0
Intrest4
Strike
50
50
Last Price0.23Aug 20, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest32
Last Price12.62Jul 31, 2026
Change
-
Bid27.6
Ask30.9
volume0
Intrest1
Strike
55
55
Last Price0.36Aug 17, 2026
Change
-
Bid-
Ask2.55
volume0
Intrest203
Last Price27.58Aug 20, 2026
Change
-
Bid22.6
Ask25.6
volume0
Intrest80
Strike
60
60
Last Price0.7Aug 24, 2026
Change
-
Bid0.35
Ask2
volume0
Intrest88
Last Price21.65Aug 21, 2026
Change
-
Bid18.6
Ask21.3
volume0
Intrest86
Strike
65
65
Last Price1.25Aug 24, 2026
Change
-
Bid0.45
Ask2
volume0
Intrest419
Last Price17.7Aug 21, 2026
Change
-
Bid14.5
Ask17.8
volume0
Intrest104
Strike
70
70
Last Price2.13Aug 24, 2026
Change
-
Bid0.35
Ask3
volume0
Intrest122
Last Price12.9Aug 24, 2026
Change
-
Bid11
Ask14.2
volume0
Intrest155
Strike
75
75
Last Price3.46Aug 24, 2026
Change
-
Bid2.4
Ask3.9
volume0
Intrest136
Last Price9.37Aug 24, 2026
Change
-
Bid8
Ask9.6
volume0
Intrest151
Strike
80
80
Last Price5.67Aug 24, 2026
Change
-
Bid5.1
Ask6.1
volume0
Intrest70
Last Price6.55Aug 24, 2026
Change
-
Bid5.4
Ask8
volume0
Intrest258
Strike
85
85
Last Price8.2Aug 24, 2026
Change
-
Bid6.9
Ask8.9
volume0
Intrest327
Last Price5Aug 24, 2026
Change
-
Bid4.5
Ask5.2
volume0
Intrest365
Strike
90
90
Last Price11.4Aug 24, 2026
Change
-
Bid9.9
Ask11.9
volume0
Intrest15
Last Price3.5Aug 24, 2026
Change
-
Bid3.3
Ask3.7
volume0
Intrest713
Strike
95
95
Last Price13.95Aug 18, 2026
Change
-
Bid13.5
Ask16.2
volume0
Intrest18
Last Price2.5Aug 24, 2026
Change
-
Bid1.25
Ask3.1
volume0
Intrest801
Strike
100
100
Last Price-
Change
-
Bid17.4
Ask20.9
volume0
Intrest0
Last Price1.93Aug 24, 2026
Change
-
Bid0.05
Ask2.6
volume0
Intrest16
Strike
105
105
Last Price-
Change
-
Bid21.4
Ask25
volume0
Intrest0
Last Price1.4Aug 24, 2026
Change
-
Bid0.75
Ask1.7
volume0
Intrest29
Strike
110
110
Last Price-
Change
-
Bid25.9
Ask29.5
volume0
Intrest0
Last Price1Aug 24, 2026
Change
-
Bid0.45
Ask2.4
volume0
Intrest26
Strike
115
115
Last Price-
Change
-
Bid31.2
Ask33.7
volume0
Intrest0
Last Price0.8Aug 24, 2026
Change
-
Bid0.15
Ask1.35
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid35.3
Ask38.6
volume0
Intrest0
