$284.03
3.271.16%
At close: Aug 28, 5:00 PM EST
$284.03
N/A
After Hours: Aug 28, 4:00 PM EST
Essex Property Trust Inc Option Chain
ESSNYSE
Essex Property Trust Options
View Essex Property Trust (ESS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
10.58
P/C Ratio (OI)
0.51
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid102.6
Ask106.6
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid97.8
Ask101.6
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid92.6
Ask96.6
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid87.6
Ask91.6
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid82.6
Ask86.6
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid73
Ask76.7
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid63
Ask66.7
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid53
Ask56.7
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid43.1
Ask46.7
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid33.1
Ask36.8
volume0
Intrest0
Strike
250
250
Last Price1.3Jul 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price28Jul 31, 2026
Change
-0%
Bid23.5
Ask26.5
volume0
Intrest1
Strike
260
260
Last Price1.45Jul 23, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest3
Last Price-
Change
-
Bid14.5
Ask16.9
volume0
Intrest0
Strike
270
270
Last Price1Aug 27, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest8
Last Price-
Change
-
Bid6.5
Ask9
volume0
Intrest0
Strike
280
280
Last Price1.73Aug 25, 2026
Change
-0%
Bid2.25
Ask5.1
volume0
Intrest436
Last Price8.2Aug 24, 2026
Change
-0%
Bid0.7
Ask3.9
volume0
Intrest381
Strike
290
290
Last Price3.79Aug 25, 2026
Change
-0%
Bid6.9
Ask9.2
volume0
Intrest53
Last Price0.48Aug 28, 2026
Change
1.7278.18%
Bid-
Ask1.8
volume1
Intrest123
Strike
300
300
Last Price9.05Aug 25, 2026
Change
-0%
Bid14.8
Ask17
volume0
Intrest0
Last Price0.7Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
310
310
Last Price-
Change
-
Bid24.3
Ask27.5
volume0
Intrest0
Last Price1.55Jul 24, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Strike
320
320
Last Price-
Change
-
Bid33.8
Ask37.5
volume0
Intrest0
Last Price0.5Jul 23, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid43.8
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid53.8
Ask57.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid63.8
Ask67.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid73.8
Ask77.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid83.8
Ask87.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid93.8
Ask97.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid103.8
Ask107.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid113.8
Ask117.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid123.8
Ask127.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid133.8
Ask137.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid143.8
Ask147.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid153.8
Ask157.5
volume0
Intrest0
