SPY767.67+0.30%QQQ717.06+0.68%BTC/USD79,876.53−0.33%DIA522.86−0.02%GLD369.30+0.40%TLT81.62−0.07%

Essent Group Ltd Option Chain

ESNTNYSE

Trade with Public

$66.47

-0.23-0.34%

Last update: Oct 27, 9:40 AM

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Earnings: Q3 2026 Earnings in 10 days from now on Fri Nov 6th, before the market open

Options Unusual Options Activity

Essent Group Options

View Essent Group (ESNT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

2.96

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

35.0100.0

35.0

100.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid29.9

Ask34.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid24.9

Ask29.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid20.1

Ask24.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Last Price-

Change

Bid15.6

Ask19.5

volume0

Intrest0

Strike

Last Price0.05Oct 19, 2026

Change

Bid-

Ask0.95

volume0

Intrest1

Last Price6.96Oct 05, 2026

Change

Bid10.4

Ask14.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price4.6Oct 14, 2026

Change

Bid6

Ask9.5

volume0

Intrest1

Strike

Last Price1.05Oct 15, 2026

Change

Bid-

Ask4.9

volume0

Intrest9

Last Price1.8Oct 21, 2026

Change

Bid1.5

Ask6

volume0

Intrest23

Strike

Last Price1.94Oct 20, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Last Price0.85Oct 20, 2026

Change

Bid-

Ask2.45

volume0

Intrest2

Strike

Last Price-

Change

Bid2.1

Ask6.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.25

volume0

Intrest0

Strike

Last Price-

Change

Bid6.2

Ask10.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid11.6

Ask15.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid16.5

Ask20.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid21

Ask25.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

Last Price-

Change

Bid26

Ask30.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

100

Last Price-

Change

Bid31

Ask35.7

volume0

Intrest0

Options Unusual Options Activity

Essent Group Options

View Essent Group (ESNT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

2.96

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

35.0100.0

35.0

100.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid29.9

Ask34.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid24.9

Ask29.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid20.1

Ask24.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Last Price-

Change

Bid15.6

Ask19.5

volume0

Intrest0

Strike

Last Price0.05Oct 19, 2026

Change

Bid-

Ask0.95

volume0

Intrest1

Last Price6.96Oct 05, 2026

Change

Bid10.4

Ask14.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price4.6Oct 14, 2026

Change

Bid6

Ask9.5

volume0

Intrest1

Strike

Last Price1.05Oct 15, 2026

Change

Bid-

Ask4.9

volume0

Intrest9

Last Price1.8Oct 21, 2026

Change

Bid1.5

Ask6

volume0

Intrest23

Strike

Last Price1.94Oct 20, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Last Price0.85Oct 20, 2026

Change

Bid-

Ask2.45

volume0

Intrest2

Strike

Last Price-

Change

Bid2.1

Ask6.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.25

volume0

Intrest0

Strike

Last Price-

Change

Bid6.2

Ask10.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid11.6

Ask15.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid16.5

Ask20.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid21

Ask25.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

Last Price-

Change

Bid26

Ask30.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

100

Last Price-

Change

Bid31

Ask35.7

volume0

Intrest0