$58.03
At close: May 7 EDT
$56.53
-1.50-2.58%
Pre-Market: 4:02 AM EDT
Comments
Loading...
Essent Group (ESNT) ForecastNewsEarnings
Essent Group (ESNT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestEssent Group (NYSE:ESNT) Stock, Option Chain
Option chain shows key data for Essent Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Essent Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid25.9
Ask30.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask25.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask20.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask10.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price2.13Apr 08, 2025
Change
00%
Bid1.75
Ask6
volume0
Intrest1
Strike
55
55
Last Price1.35Apr 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price0.85May 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest38
Strike
60
60
Last Price-
Change
-
Bid0.85
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid4.5
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid9.5
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid14.5
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid19.5
Ask24
volume0
Intrest0
