Elbit Systems Options
View Elbit Systems (ESLT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid104
Ask111.4
volume0
Intrest0
Last Price1.55Sep 03, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid94
Ask101.4
volume0
Intrest0
Last Price1.18Sep 10, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid83.4
Ask91.4
volume0
Intrest0
Last Price1.45Sep 10, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid74.1
Ask81.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid64.3
Ask71.6
volume0
Intrest0
Last Price3Sep 04, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid54.9
Ask61.8
volume0
Intrest0
Last Price5.3Aug 28, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price40.32Oct 09, 2026
Bid44.1
Ask52
volume0
Intrest1
Last Price1.86Oct 09, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price59.47Sep 30, 2026
Bid35.6
Ask42
volume0
Intrest2
Last Price1.95Oct 07, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Bid26.3
Ask33
volume0
Intrest0
Last Price3.9Oct 07, 2026
Bid0.6
Ask3.3
volume0
Intrest10
Last Price62.02Sep 28, 2026
Bid18.3
Ask24.7
volume0
Intrest1
Last Price6Oct 07, 2026
Bid2.8
Ask7.8
volume0
Intrest3
Last Price-
Bid12.7
Ask18
volume0
Intrest0
Last Price7.6Oct 13, 2026
Bid5.3
Ask7.6
volume3
Intrest11
Last Price-
Bid7.4
Ask11.8
volume0
Intrest0
Last Price-
Bid9.6
Ask14
volume0
Intrest0
Last Price4.35Oct 13, 2026
Bid3.6
Ask6.4
volume8
Intrest26
Last Price15.5Oct 01, 2026
Bid13.4
Ask20.2
volume0
Intrest1
Last Price5.48Oct 08, 2026
Bid1.55
Ask3
volume0
Intrest1
Last Price12.4Sep 28, 2026
Bid21.9
Ask26.5
volume0
Intrest158
Last Price2.96Oct 09, 2026
Bid-
Ask4.9
volume0
Intrest30
Last Price45.8Oct 12, 2026
Bid31.1
Ask37.3
volume0
Intrest6
Last Price0.05Oct 12, 2026
Bid-
Ask4.9
volume0
Intrest8
Last Price12Oct 05, 2026
Bid39.1
Ask46.7
volume0
Intrest268
Last Price6.6Oct 01, 2026
Bid-
Ask1.5
volume0
Intrest2
Last Price54.96Oct 13, 2026
Bid50.7
Ask56.3
volume5
Intrest84
Last Price2.18Oct 09, 2026
Bid-
Ask4.9
volume0
Intrest14
Last Price18Sep 24, 2026
Bid59.3
Ask65
volume0
Intrest1
Last Price1.86Oct 09, 2026
Bid-
Ask4.9
volume0
Intrest11
Last Price87.4Oct 12, 2026
Bid69.4
Ask76.5
volume0
Intrest2
Last Price0.45Oct 08, 2026
Bid-
Ask4.9
volume0
Intrest34
Last Price43.59Sep 11, 2026
Bid79.4
Ask86.5
volume0
Intrest1
Last Price4.9Oct 09, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Bid89.1
Ask96.5
volume0
Intrest0
Last Price2.37Oct 08, 2026
Bid-
Ask4.9
volume0
Intrest41
Last Price-
Bid99.1
Ask106.5
volume0
Intrest0
Last Price1.03Oct 12, 2026
Last Price-
Bid109.1
Ask116.5
volume0
Intrest0
Last Price1.18Oct 02, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price53.35Sep 22, 2026
Bid119.4
Ask126.5
volume0
Intrest2
Last Price0.15Oct 06, 2026
Bid-
Ask4.9
volume0
Intrest24
Last Price-
Bid129.1
Ask136.5
volume0
Intrest0
Last Price0.65Oct 05, 2026
Bid-
Ask3.8
volume0
Intrest270
Last Price-
Bid139.1
Ask146.5
volume0
Intrest0
Last Price1.3Oct 02, 2026
Bid-
Ask3.4
volume0
Intrest22
Last Price-
Bid149.1
Ask156.5
volume0
Intrest0
Last Price0.85Sep 28, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price-
Bid159.1
Ask166.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid169.1
Ask176.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid179.1
Ask186.5
volume0
Intrest0
Last Price0.5Sep 28, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid189.1
Ask196.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid199.1
Ask206.5
volume0
Intrest0
Last Price1.45Oct 12, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid209.4
Ask216.5
volume0
Intrest0
Last Price0.67Oct 13, 2026
Bid-
Ask1.8
volume4
Intrest4
Last Price-
Bid219.1
Ask226.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid229.4
Ask236.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid239.1
Ask246.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid249.1
Ask256.5
volume0
Intrest0
Last Price0.35Sep 24, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid259.1
Ask266.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid269.1
Ask276.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid279.1
Ask286.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid289.1
Ask296.5
volume0
Intrest0
Last Price0.02Oct 13, 2026
Bid-
Ask4.9
volume3
Intrest8
Last Price-
Bid299.1
Ask306.5
volume0
Intrest0