$21.18
-0.15-0.70%
At close: -
$21.18
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Element Solutions (ESI) ForecastNewsEarnings
Element Solutions (ESI) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestElement Solutions (NYSE:ESI) Stock, Option Chain
Option chain shows key data for Element Solutions's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Element Solutions.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.1
Ask20
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask17.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask15.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask13.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask9.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price12.58Dec 10, 2024
Change
00%
Bid5.6
Ask7.2
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.1Apr 24, 2025
Change
00%
Bid3.4
Ask5.7
volume0
Intrest10
Strike
17.5
17.5
Last Price0.2May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4028
Last Price1.3May 09, 2025
Change
0.054%
Bid1.15
Ask1.45
volume1
Intrest10119
Strike
20
20
Last Price0.15May 09, 2025
Change
0.140%
Bid-
Ask0.1
volume1
Intrest2106
Last Price0.25May 09, 2025
Change
0.15150%
Bid-
Ask0.2
volume1
Intrest4427
Strike
22.5
22.5
Last Price1.59May 09, 2025
Change
0.5626.05%
Bid1.2
Ask1.55
volume1
Intrest1240
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest316
Strike
25
25
Last Price0.83Feb 24, 2025
Change
00%
Bid3.5
Ask5.2
volume0
Intrest52
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest503
Strike
30
30
Last Price7.2Mar 28, 2025
Change
00%
Bid8.3
Ask10.2
volume0
Intrest40
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2570
Strike
35
35
Last Price-
Change
-
Bid13.4
Ask14.9
volume0
Intrest0
