$36.52
0.501.39%
At close: Aug 27, 5:00 PM EST
$37.76
1.243.4%
After Hours: 7:59 PM EST
Element Solutions Inc Option Chain
ESINYSE
Dividend: The dividend Ex-Date is in 5 days
Element Solutions Options
View Element Solutions (ESI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.96
P/C Ratio (OI)
0.07
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.9
Ask11.5
volume0
Intrest0
Strike
27
27
Last Price0.47Jul 30, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest5
Last Price-
Change
-
Bid6.9
Ask10.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask9.5
volume0
Intrest0
Strike
29
29
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest1
Last Price5.95Aug 20, 2026
Change
-0%
Bid6
Ask8.6
volume0
Intrest9
Strike
30
30
Last Price0.08Aug 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid4.1
Ask7.6
volume0
Intrest0
Strike
31
31
Last Price0.1Aug 18, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest1
Last Price-
Change
-
Bid2.65
Ask6.7
volume0
Intrest0
Strike
32
32
Last Price0.65Aug 05, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest2
Last Price-
Change
-
Bid1.75
Ask5.8
volume0
Intrest0
Strike
33
33
Last Price0.85Aug 05, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest1
Last Price3.95Aug 21, 2026
Change
-0%
Bid0.9
Ask4.9
volume0
Intrest718
Strike
34
34
Last Price0.85Aug 21, 2026
Change
-0%
Bid-
Ask2.7
volume0
Intrest3
Last Price2.05Aug 26, 2026
Change
-0%
Bid0.35
Ask4.1
volume0
Intrest844
Strike
35
35
Last Price1.3Aug 25, 2026
Change
-0%
Bid-
Ask2.95
volume0
Intrest4
Last Price4Aug 13, 2026
Change
-0%
Bid-
Ask4
volume0
Intrest1
Strike
36
36
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price1Aug 26, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest10
Strike
37
37
Last Price2.07Aug 20, 2026
Change
-0%
Bid-
Ask4
volume0
Intrest12
Last Price1.15Aug 21, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest6
Strike
38
38
Last Price3.3Jul 31, 2026
Change
-0%
Bid0.3
Ask4.6
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid0.9
Ask5.1
volume0
Intrest0
Last Price0.4Aug 27, 2026
Change
0.1881.82%
Bid0.3
Ask1.35
volume210
Intrest1043
Strike
40
40
Last Price4.86Aug 20, 2026
Change
-0%
Bid1.7
Ask5.9
volume0
Intrest2
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest316
Strike
41
41
Last Price-
Change
-
Bid2.5
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid3.9
Ask7.7
volume0
Intrest0
Last Price0.2Aug 19, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest2
Strike
43
43
Last Price-
Change
-
Bid4.8
Ask8.7
volume0
Intrest0
Last Price0.53Aug 25, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest0
Strike
44
44
Last Price6.41Jul 16, 2026
Change
-0%
Bid5.8
Ask9.7
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid6.8
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid7.8
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
47
47
Last Price6.1Aug 17, 2026
Change
-0%
Bid8.8
Ask12.7
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid9.8
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid10.8
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid11.8
Ask15.7
volume0
Intrest0
