Element Solutions Options

View Element Solutions (ESI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

22.24

P/C Ratio (OI)

0.41

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

17.567.5

17.5

67.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid16.2

Ask19.7

volume0

Intrest0

Strike

17.5

Last Price0.05Jul 06, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest6

Last Price-

Change

Bid14.7

Ask18.2

volume0

Intrest0

Strike

Last Price0.1Jul 14, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price-

Change

Bid13.8

Ask17.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid13.1

Ask15.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid11.3

Ask14.4

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid9.8

Ask12.8

volume0

Intrest0

Strike

Last Price0.05Oct 16, 2026

Change

-0%

Bid-

Ask0.75

volume1

Intrest2

Last Price13.41Aug 18, 2026

Change

-0%

Bid8.9

Ask12.1

volume0

Intrest3

Strike

Last Price0.05Oct 14, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest2

Last Price-

Change

Bid7.7

Ask10.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid7.8

Ask9.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid6.3

Ask9.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid5.3

Ask7.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price16.63May 11, 2026

Change

-0%

Bid4.3

Ask6.9

volume0

Intrest2

Strike

Last Price0.5Oct 16, 2026

Change

0.444.44%

Bid0.05

Ask0.55

volume6

Intrest8851

Last Price5.87Aug 20, 2026

Change

-0%

Bid3.4

Ask5.8

volume0

Intrest13

Strike

Last Price0.89Sep 23, 2026

Change

-0%

Bid0.35

Ask0.95

volume0

Intrest45

Last Price2.6Sep 15, 2026

Change

-0%

Bid2.65

Ask4.9

volume0

Intrest37

Strike

Last Price1.95Jul 29, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest2

Last Price1.25Sep 14, 2026

Change

-0%

Bid2.7

Ask3.6

volume0

Intrest31

Strike

Last Price0.92Oct 15, 2026

Change

-0%

Bid0.85

Ask1.3

volume0

Intrest33

Last Price3.5Sep 03, 2026

Change

-0%

Bid2.4

Ask2.85

volume0

Intrest42

Strike

Last Price1.1Oct 14, 2026

Change

-0%

Bid1.25

Ask2

volume0

Intrest771

Last Price2.05Oct 16, 2026

Change

0.5521.15%

Bid1.6

Ask2.35

volume1

Intrest8793

Strike

Last Price1.95Oct 16, 2026

Change

0.137.14%

Bid1.8

Ask2.15

volume765

Intrest62

Last Price1.75Oct 16, 2026

Change

0.314.63%

Bid1.35

Ask1.75

volume1

Intrest17

Strike

Last Price2.5Oct 16, 2026

Change

0.313.64%

Bid2.3

Ask2.7

volume250

Intrest4005

Last Price1.15Oct 16, 2026

Change

0.320.69%

Bid1

Ask1.3

volume40

Intrest5082

Strike

Last Price2.86Oct 16, 2026

Change

0.114%

Bid2.8

Ask3.3

volume1

Intrest80

Last Price1.05Oct 15, 2026

Change

-0%

Bid0.7

Ask1

volume0

Intrest5225

Strike

Last Price3.35Oct 15, 2026

Change

-0%

Bid2.9

Ask4.1

volume0

Intrest19

Last Price1.29Oct 07, 2026

Change

-0%

Bid0.4

Ask1.2

volume0

Intrest34

Strike

Last Price2.72May 06, 2026

Change

-0%

Bid3.2

Ask5

volume0

Intrest2

Last Price0.63Oct 15, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest46

Strike

Last Price-

Change

Bid4.1

Ask6.7

volume0

Intrest0

Last Price0.5Oct 15, 2026

Change

-0%

Bid0.15

Ask0.5

volume0

Intrest5005

Strike

Last Price-

Change

Bid5

Ask7.5

volume0

Intrest0

Last Price0.53Oct 13, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest5023

Strike

Last Price-

Change

Bid5.9

Ask8.1

volume0

Intrest0

Last Price0.65Oct 02, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

Last Price-

Change

Bid6.8

Ask9.4

volume0

Intrest0

Last Price1.8Aug 11, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest12

Strike

Last Price-

Change

Bid7.8

Ask10.2

volume0

Intrest0

Last Price0.4Oct 05, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest27

Strike

Last Price-

Change

Bid8.2

Ask11

volume0

Intrest0

Last Price0.3Oct 06, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest979

Strike

Last Price-

Change

Bid9.6

Ask12.4

volume0

Intrest0

Last Price6.14Jun 25, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest7

Strike

Last Price-

Change

Bid10.1

Ask13.4

volume0

Intrest0

Last Price1.25Aug 17, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest65

Strike

Last Price-

Change

Bid11.4

Ask14.2

volume0

Intrest0

Last Price2.25Jul 14, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

Last Price-

Change

Bid12.1

Ask15.3

volume0

Intrest0

Last Price2.81Jul 16, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest235

Strike

Last Price-

Change

Bid13.1

Ask16.3

volume0

Intrest0

Last Price3.73Jun 25, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest3

Strike

Last Price-

Change

Bid18.1

Ask21.3

volume0

Intrest0

Last Price2.8Jul 06, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest10

Strike

Last Price-

Change

Bid23.1

Ask26.3

volume0

Intrest0

Last Price1.2May 14, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

Last Price-

Change

Bid28.1

Ask31.3

volume0

Intrest0

Element Solutions Inc Option Chain

Element Solutions Options