$19.43
Last update: Sep 22, 3:38 PM
Escalade Inc Option Chain
ESCANASDAQ
Dividend: The dividend Ex-Date is in 14 days
Escalade Options
View Escalade (ESCA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.09
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price16.62Jul 01, 2026
Change
-0%
Bid14.8
Ask18.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price12.85Apr 02, 2026
Change
-0%
Bid12.2
Ask16.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask14.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask11.6
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price6.7May 26, 2026
Change
-0%
Bid4.7
Ask8.7
volume0
Intrest0
Strike
12.5
12.5
Last Price0.15Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price5.75Aug 31, 2026
Change
-0%
Bid2.4
Ask6.7
volume0
Intrest1
Strike
15
15
Last Price0.35Jul 21, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest5
Last Price1.39Sep 18, 2026
Change
-0%
Bid0.4
Ask4.5
volume0
Intrest14
Strike
17.5
17.5
Last Price0.5Aug 03, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest2
Last Price0.55Sep 22, 2026
Change
0.3538.89%
Bid0.4
Ask0.55
volume22
Intrest34
Strike
20
20
Last Price-
Change
-
Bid0.85
Ask3.5
volume0
Intrest0
Last Price0.15Sep 22, 2026
Change
0.0436.36%
Bid-
Ask0.3
volume1
Intrest12
Strike
22.5
22.5
Last Price-
Change
-
Bid1.2
Ask5.5
volume0
Intrest0
Last Price0.55Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
25
25
Last Price-
Change
-
Bid3.5
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid8.5
Ask12.9
volume0
Intrest0
