Comments
Loading...
Escalade (NASDAQ:ESCA) Stock, Option Chain
Option chain shows key data for Escalade's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Escalade.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.5
Ask13.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask8.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid2.05
Ask6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price1.46Jun 17, 2025
Change
-0%
Bid-
Ask3.7
volume0
Intrest5
Strike
12.5
12.5
Last Price0.6Feb 26, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price2.08Feb 26, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price1Dec 17, 2024
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid1.85
Ask5.6
volume0
Intrest0
Last Price0.5Jan 21, 2025
Change
-0%
Bid-
Ask2.7
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid4.1
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.6
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.1
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.1
Ask18.1
volume0
Intrest0
