$8.27
-0.23-2.71%
At close: Nov 6, 4:00 PM EST
ES BANCSHARES INC (MD) by ES Bancshares, Inc.
ESBSOTCQX
ES BANCSHARES INC (MD) by ES Bancshares rose 22.5% from $6.75 to $8.27, ahead of the S&P 500's +12.7%. Its worst day was Aug 21 (−4.6%), and its low came Jun 11 at $5.80.
Nov 13, 2025 – Nov 12, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
ES BANCSHARES INC (MD) by ES Bancshares shares rose 6.5%, while the S&P 500 fell 0.0%.
+6.5%, the year's best day · S&P 500 0.0%
ES BANCSHARES INC (MD) by ES Bancshares shares rose 4.2%, while the S&P 500 rose 1.9%.
Story events cover the past 12 months · Times ET
+4.2% · S&P 500 +1.9%
ES BANCSHARES INC (MD) by ES Bancshares closed at its lowest level of the year, 14.1% below where the year started.
−0.4% · S&P 500 +1.7%
ES BANCSHARES INC (MD) by ES Bancshares shares fell 4.6%, while the S&P 500 rose 0.4%.
−4.6%, the year's worst day · S&P 500 +0.4%
ES BANCSHARES INC (MD) by ES Bancshares shares rose 5.5%, while the S&P 500 rose 0.3%.
+5.5%, on 1M shares, the year's heaviest volume · S&P 500 +0.3%
ES BANCSHARES INC (MD) by ES Bancshares closed at its highest level of the year, 27.4% above where the year started.
+2.4% · S&P 500 +1.7%
Where it ended: a close of $8.27 on Nov 12, 2026.
Nothing in the past 12 months.
All ESBS earningsNothing in the past 12 months.
All ESBS analyst actionsNothing in the past 12 months.
All ESBS dividend history
