$87.13
-2.80-3.11%
Last update: Nov 10, 4:00 PM
ESAB Corp
ESABNYSE
ESAB fell 21.8% from $115.06 to $89.93, behind the S&P 500's +10.0%. Its worst day was Jul 8 (−7.9%), and its low came Oct 19 at $64.51.
Nov 10, 2025 – Nov 9, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
ESAB shares rose 8.3%, while the S&P 500 fell 0.5%.
+8.3% · S&P 500 −0.5%
EPS of $1.35 beat the $1.34 estimate on $721.0M revenue (est. $687.8M); FY EPS guidance of $5.70–$5.90 against the $5.81 consensus.
Story events cover the past 12 months · Times ET
−1.5% · S&P 500 +0.7%
ESAB shares rose 8.8%, while the S&P 500 rose 2.5%.
+8.8% · S&P 500 +2.5%
ESAB shares rose 10.7%, while the S&P 500 rose 1.2%.
+10.7%, the year's best day · S&P 500 +1.2%
EPS of $1.31 missed the $1.33 estimate on $745.6M revenue (est. $703.0M); FY EPS guidance of $5.70–$5.90 against the $5.78 consensus.
+0.8% · S&P 500 −0.3%
ESAB shares fell 7.9%, while the S&P 500 fell 0.3%.
−7.9%, the year's worst day · S&P 500 −0.3%
EPS of $1.35 missed the $1.41 estimate on $808.0M revenue (est. $742.2M); FY EPS guidance of $5.40–$5.50 against the $5.77 consensus.
+2.2% · S&P 500 −0.2%
ESAB closed at its lowest level of the year, 43.9% below where the year started.
−1.3% · S&P 500 +0.4%
EPS of $1.30 missed the $1.33 estimate on $824.5M revenue (est. $785.5M); FY EPS guidance of $5.28–$5.33 against the $5.39 consensus.
+3.0% · S&P 500 +1.7%
Where it ended: a close of $89.93 on Nov 9, 2026. Up next: Q4 2026 earnings on Feb 19, 2027 (EPS est. $1.38, revenue est. $790.1M).
As of the Nov 9, 2026 close
Replay the year: the line draws itself and stops at each of the 9 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for ESAB and SPY from Benzinga historical bars. Not investment advice.
