$114.01
-1.44-1.25%
Last update: Dec 16, 2:16 PM
Comments
Loading...
ESAB (NYSE:ESAB) Stock, Option Chain
Option chain shows key data for ESAB's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ESAB.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price55.5Oct 29, 2025
Change
-0%
Bid52.9
Ask56.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid48.3
Ask51.8
volume0
Intrest0
Strike
65
65
Last Price1.15Apr 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid43
Ask46.8
volume0
Intrest0
Strike
70
70
Last Price0.75Jan 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid38.1
Ask41.7
volume0
Intrest0
Strike
75
75
Last Price0.7Feb 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid33
Ask36.7
volume0
Intrest0
Strike
80
80
Last Price0.6Jun 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid27.8
Ask31.7
volume0
Intrest0
Strike
85
85
Last Price1.45Dec 18, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid23.4
Ask26.7
volume0
Intrest0
Strike
90
90
Last Price1.95Dec 18, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid18.4
Ask21.7
volume0
Intrest0
Strike
95
95
Last Price1.65Jun 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid13.4
Ask16.7
volume0
Intrest0
Strike
100
100
Last Price0.85Jul 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price11.2Oct 02, 2025
Change
-0%
Bid8.4
Ask11.7
volume0
Intrest2
Strike
105
105
Last Price2.3Nov 18, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest2
Last Price3.9Nov 25, 2025
Change
-0%
Bid3.5
Ask7
volume0
Intrest12
Strike
110
110
Last Price1.9Jul 28, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest1
Last Price1.65Dec 10, 2025
Change
-0%
Bid0.05
Ask3.6
volume0
Intrest8
Strike
115
115
Last Price4.6Dec 10, 2025
Change
-0%
Bid0.1
Ask3.6
volume0
Intrest1
Last Price6.8Aug 22, 2025
Change
-0%
Bid-
Ask2.45
volume0
Intrest3
Strike
120
120
Last Price-
Change
-
Bid3.5
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price14.37Nov 14, 2025
Change
-0%
Bid8.4
Ask11.6
volume0
Intrest1
Last Price0.65Nov 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price15Dec 11, 2024
Change
-0%
Bid13.4
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price20.5Oct 29, 2025
Change
-0%
Bid18.4
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid23.4
Ask26.6
volume0
Intrest0
Last Price1.5Jun 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid28.2
Ask31.8
volume0
Intrest0
Last Price2.1Apr 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid33.2
Ask37.3
volume0
Intrest0
Last Price1.55Apr 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid38.2
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid43.2
Ask47
volume0
Intrest0
Last Price1.25Jul 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid48.2
Ask51.8
volume0
Intrest0
Last Price1.2May 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest25
Strike
170
170
Last Price55Oct 29, 2025
Change
-0%
Bid53.2
Ask57.3
volume0
Intrest0
Last Price1.25Mar 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
175
175
Last Price-
Change
-
Bid58.2
Ask61.8
volume0
Intrest0
Last Price0.95Mar 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Strike
180
180
Last Price-
Change
-
Bid63.4
Ask67
volume0
Intrest0
Last Price0.7Mar 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Strike
185
185
Last Price-
Change
-
Bid68.3
Ask71.8
volume0
Intrest0
Last Price0.55Mar 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Strike
190
190
Last Price-
Change
-
Bid73.3
Ask76.8
volume0
Intrest0
Last Price1.25Dec 18, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Strike
195
195
Last Price-
Change
-
Bid78.2
Ask81.8
volume0
Intrest0
