$123.77
5.544.69%
At close: -
$123.77
0.000.00%
After Hours: May 2, 4:00 PM EDT
Comments
Loading...
ESAB (NYSE:ESAB) Stock, Option Chain
Option chain shows key data for ESAB's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ESAB.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid76.5
Ask81
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid71.5
Ask76
volume0
Intrest0
Strike
50
50
Last Price0.6Sep 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid66.5
Ask71
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid61.7
Ask66.2
volume0
Intrest0
Strike
60
60
Last Price0.6Sep 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid56.7
Ask61.2
volume0
Intrest0
Strike
65
65
Last Price1.15Jun 04, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid51.7
Ask56.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid46.7
Ask51.1
volume0
Intrest0
Strike
75
75
Last Price1.65Sep 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid41.7
Ask46
volume0
Intrest0
Strike
80
80
Last Price0.6Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price23.13Jul 16, 2024
Change
00%
Bid36.7
Ask41.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.7
Ask36
volume0
Intrest0
Strike
90
90
Last Price0.85Nov 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid26.6
Ask31
volume0
Intrest0
Strike
95
95
Last Price0.85Mar 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid21.9
Ask25.9
volume0
Intrest0
Strike
100
100
Last Price1.38Apr 22, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest5
Last Price-
Change
-
Bid17.2
Ask20.9
volume0
Intrest0
Strike
105
105
Last Price0.6Apr 23, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest5
Last Price-
Change
-
Bid12.3
Ask15.9
volume0
Intrest0
Strike
110
110
Last Price1.9Feb 28, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Last Price-
Change
-
Bid7.3
Ask11.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price3.2Apr 30, 2025
Change
00%
Bid3.2
Ask7.4
volume0
Intrest10
Strike
120
120
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid0.2
Ask4.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid1.3
Ask5
volume0
Intrest0
Last Price2.6May 01, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest15
Strike
130
130
Last Price8.03Feb 19, 2025
Change
00%
Bid4.6
Ask8.8
volume0
Intrest12
Last Price1.95Jun 24, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest3
Strike
135
135
Last Price-
Change
-
Bid9.3
Ask13.5
volume0
Intrest0
Last Price0.95Sep 16, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid14.1
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid19.2
Ask23.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid24
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid29
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid34
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid39
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid44
Ask48.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid49
Ask53.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid54
Ask58.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid59
Ask63.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid64
Ask68.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid69
Ask73.5
volume0
Intrest0
