SPY761.10−1.39%QQQ707.87−2.77%BTC/USD81,518.31+0.02%DIA518.00−0.59%GLD381.40−0.34%TLT80.06+0.11%

Eversource Energy Option Chain

ESNYSE

Trade with Public

Trade with Public

$66.82

0.831.26%

Last update: Oct 16, 4:00 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

Eversource Energy Options - Benzinga

Options Unusual Options Activity

Eversource Energy Options

View Eversource Energy (ES) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.05

P/C Ratio (OI)

0.32

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

40.0110.0

40.0

110.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid25.7

Ask27.5

volume0

Intrest0

Strike

40

40

Last Price0.27Apr 21, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest6

Last Price-

Change

-

Bid20.7

Ask22.5

volume0

Intrest0

Strike

45

45

Last Price0.15Jul 20, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest10

Last Price17.3Oct 15, 2026

Change

-0%

Bid15.5

Ask17.7

volume0

Intrest2

Strike

50

50

Last Price0.08Sep 08, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest40

Last Price10.9Oct 15, 2026

Change

-0%

Bid10.5

Ask12.7

volume0

Intrest1

Strike

55

55

Last Price0.02Oct 14, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest87

Last Price4.57Oct 05, 2026

Change

-0%

Bid5.8

Ask7.1

volume0

Intrest9

Strike

60

60

Last Price0.07Oct 15, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest184

Last Price1.9Oct 16, 2026

Change

0.646.15%

Bid1.55

Ask2.2

volume8

Intrest87

Strike

65

65

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest414

Last Price0.39Oct 16, 2026

Change

0.34680%

Bid-

Ask0.05

volume1

Intrest1897

Strike

70

70

Last Price3.2Oct 16, 2026

Change

0.623.08%

Bid2.8

Ask3.5

volume11

Intrest193

Last Price0.02Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest980

Strike

75

75

Last Price8.4Oct 16, 2026

Change

0.444.98%

Bid7.9

Ask8.6

volume3

Intrest1

Last Price0.23Oct 16, 2026

Change

0.17283.33%

Bid-

Ask0.55

volume10

Intrest479

Strike

80

80

Last Price-

Change

-

Bid12.5

Ask14.5

volume0

Intrest0

Last Price0.05Sep 28, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest316

Strike

85

85

Last Price-

Change

-

Bid17.5

Ask19.3

volume0

Intrest0

Last Price0.24Jun 17, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest23

Strike

90

90

Last Price-

Change

-

Bid22.5

Ask24.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.55

volume0

Intrest10

Strike

95

95

Last Price-

Change

-

Bid27.5

Ask29.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.55

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid32.5

Ask34.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.55

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid37.5

Ask39.3

volume0

Intrest0

Last Price0.05May 11, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest1

Strike

110

110

Last Price-

Change

-

Bid42.5

Ask44.3

volume0

Intrest0