$39.24
-1.16-2.87%
At close: Aug 26, 5:00 PM EST
$39.66
0.421.08%
After Hours: 7:33 PM EST
Ero Copper Corp Option Chain
ERONYSE
Ero Copper Options
View Ero Copper (ERO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.54
P/C Ratio (OI)
0.17
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23.5
Ask26.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask23.8
volume0
Intrest0
Strike
17.5
17.5
Last Price0.27Jul 31, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price18.46Aug 21, 2026
Change
-0%
Bid18.4
Ask21.4
volume0
Intrest14
Strike
20
20
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price6.8Aug 04, 2026
Change
-0%
Bid15.3
Ask18.9
volume0
Intrest1
Strike
22.5
22.5
Last Price0.08Aug 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest71
Last Price15.41Aug 26, 2026
Change
5.9162.21%
Bid13.6
Ask16.3
volume2
Intrest118
Strike
25
25
Last Price0.05Aug 26, 2026
Change
0.0116.67%
Bid-
Ask0.1
volume2
Intrest737
Last Price10.25Aug 25, 2026
Change
-0%
Bid9.3
Ask10.4
volume0
Intrest354
Strike
30
30
Last Price0.08Aug 26, 2026
Change
0.1157.89%
Bid0.05
Ask0.2
volume13
Intrest2010
Last Price5.18Aug 26, 2026
Change
0.6711.45%
Bid4.7
Ask5.4
volume24
Intrest2390
Strike
35
35
Last Price0.66Aug 26, 2026
Change
0.1324.53%
Bid0.5
Ask0.75
volume187
Intrest1181
Last Price2.06Aug 26, 2026
Change
0.6925.09%
Bid2
Ask2.2
volume105
Intrest2509
Strike
40
40
Last Price2.47Aug 26, 2026
Change
0.2511.26%
Bid2.4
Ask2.9
volume245
Intrest50
Last Price0.65Aug 26, 2026
Change
0.3434.34%
Bid0.55
Ask0.75
volume57
Intrest361
Strike
45
45
Last Price6.3Aug 24, 2026
Change
-0%
Bid5.9
Ask6.6
volume0
Intrest1
Last Price0.2Aug 26, 2026
Change
0.133.33%
Bid0.05
Ask0.3
volume35
Intrest129
Strike
50
50
Last Price-
Change
-
Bid9.5
Ask11.1
volume0
Intrest0
