$25.17
Last update: Dec 16, 8:45 AM
Comments
Loading...
Ero Copper (NYSE:ERO) Stock, Option Chain
Option chain shows key data for Ero Copper's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ero Copper.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.7
Ask24.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.1Sep 03, 2025
Change
-0%
Bid19.2
Ask22
volume0
Intrest4
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price12.99Oct 01, 2025
Change
-0%
Bid17.1
Ask18.2
volume0
Intrest4
Strike
7.5
7.5
Last Price0.25Apr 25, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest24
Last Price15.2Dec 11, 2025
Change
-0%
Bid14.6
Ask17
volume0
Intrest276
Strike
10
10
Last Price0.04Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest210
Last Price14.01Dec 12, 2025
Change
-0%
Bid12.5
Ask12.9
volume0
Intrest163
Strike
12.5
12.5
Last Price0.02Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest116
Last Price10.3Dec 15, 2025
Change
-0%
Bid10
Ask10.5
volume0
Intrest210
Strike
15
15
Last Price0.15Oct 28, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest60
Last Price6.9Dec 08, 2025
Change
-0%
Bid7.2
Ask9
volume0
Intrest397
Strike
17.5
17.5
Last Price0.07Nov 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest259
Last Price5.15Dec 15, 2025
Change
-0%
Bid5
Ask5.6
volume0
Intrest317
Strike
20
20
Last Price0.04Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1221
Last Price2.9Dec 15, 2025
Change
-0%
Bid1.7
Ask3
volume0
Intrest2692
Strike
22.5
22.5
Last Price0.1Dec 15, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest331
Last Price0.77Dec 15, 2025
Change
-0%
Bid0.65
Ask0.8
volume0
Intrest2254
Strike
25
25
Last Price0.54Dec 15, 2025
Change
-0%
Bid0.5
Ask0.65
volume0
Intrest212
Last Price0.04Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5055
Strike
30
30
Last Price9.15Oct 22, 2025
Change
-0%
Bid3.7
Ask6.4
volume0
Intrest0
