$13.42
-0.73-5.16%
At close: -
$14.01
0.594.40%
After Hours: 9:27 AM EDT
Comments
Loading...
Ero Copper (NYSE:ERO) Stock, Option Chain
Option chain shows key data for Ero Copper's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ero Copper.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.7
Ask12.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.8May 06, 2025
Change
00%
Bid8.2
Ask9.5
volume0
Intrest3
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.4May 07, 2025
Change
1.3969.15%
Bid3.2
Ask3.6
volume2
Intrest66
Strike
10
10
Last Price0.02May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Last Price1.12May 07, 2025
Change
0.1813.85%
Bid1
Ask1.15
volume5
Intrest870
Strike
12.5
12.5
Last Price0.15May 06, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest19
Last Price0.3May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest568
Strike
15
15
Last Price1.65May 07, 2025
Change
0.7531.25%
Bid1.5
Ask1.9
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid3.9
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.4
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.9
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.4
Ask12.2
volume0
Intrest0
