$12.18
-0.03-0.25%
At close: -
$12.18
0.000.00%
After Hours: Jun 18, 4:00 PM EDT
Comments
Loading...
Energy Recovery (ERII) ForecastNewsEarnings
Energy Recovery (ERII) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestEnergy Recovery (NASDAQ:ERII) Stock, Option Chain
Option chain shows key data for Energy Recovery's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Energy Recovery.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9
Ask11
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask8.8
volume0
Intrest0
Strike
5
5
Last Price0.05May 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid3.1
Ask6.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.43Jun 17, 2025
Change
-0%
Bid1.95
Ask2.4
volume0
Intrest71
Strike
10
10
Last Price0.01Jun 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Last Price0.3Jun 16, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest357
Strike
12.5
12.5
Last Price0.29Jun 12, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest105
Last Price0.02Jun 06, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest76
Strike
15
15
Last Price2.6May 08, 2025
Change
-0%
Bid2.75
Ask2.95
volume0
Intrest31
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.6
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.6
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid17.5
Ask18.2
volume0
Intrest0
