SPY755.86+0.02%QQQ690.90+0.06%BTC/USD76,744.47−1.35%DIA517.48+0.07%GLD355.43−0.10%TLT81.61−0.28%

Erie Indemnity Co Option Chain

ERIENASDAQ

Trade with Public

$261.39

10.604.23%

Last update: Oct 30, 4:00 PM

Overview News Earnings Forecast Financials Sentiment Ownership Dividends CompareOptionsStock Report

PRO

Why Is It Moving?™:Erie Indemnity shares are trading higher after the company reported better-...

Earnings: Q3 2026 Earnings were released on Thu Oct 29th, after the market close

Conference Call: Today's conference call started over 12 hours ago

Click to view the webcast

Options Unusual Options Activity

Erie Indemnity Options

View Erie Indemnity (ERIE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.57

P/C Ratio (OI)

0.13

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

155.0370.0

155.0

370.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid105.2

Ask108.6

volume0

Intrest0

Strike

155

Last Price-

Change

Bid-

Ask3.6

volume0

Intrest0

Last Price97.9Oct 30, 2026

Change

Bid100.2

Ask103.4

volume1

Intrest0

Strike

160

Last Price-

Change

Bid-

Ask3.6

volume0

Intrest0

Last Price-

Change

Bid95.2

Ask98.7

volume0

Intrest0

Strike

165

Last Price-

Change

Bid-

Ask3.6

volume0

Intrest0

Last Price-

Change

Bid90.2

Ask93.5

volume0

Intrest0

Strike

170

Last Price-

Change

Bid-

Ask3.6

volume0

Intrest0

Last Price83Oct 30, 2026

Change

Bid85.3

Ask88.8

volume2

Intrest0

Strike

175

Last Price-

Change

Bid-

Ask3.6

volume0

Intrest0

Last Price75.1Oct 30, 2026

Change

Bid80.3

Ask83.5

volume1

Intrest0

Strike

180

Last Price-

Change

Bid-

Ask3.6

volume0

Intrest0

Last Price-

Change

Bid75.3

Ask78.6

volume0

Intrest0

Strike

185

Last Price-

Change

Bid-

Ask3.6

volume0

Intrest0

Last Price-

Change

Bid70.3

Ask73.9

volume0

Intrest0

Strike

190

Last Price-

Change

Bid-

Ask3.6

volume0

Intrest0

Last Price-

Change

Bid65.3

Ask68.8

volume0

Intrest0

Strike

195

Last Price0.84Oct 30, 2026

Change

2.4674.55%

Bid-

Ask4.9

volume1

Intrest5

Last Price-

Change

Bid60.4

Ask63.9

volume0

Intrest0

Strike

200

Last Price0.94Oct 30, 2026

Change

2.6673.89%

Bid-

Ask0.75

volume1

Intrest14

Last Price-

Change

Bid50.2

Ask54.1

volume0

Intrest0

Strike

210

Last Price7.25Oct 05, 2026

Change

-0%

Bid-

Ask3.7

volume0

Intrest3

Last Price-

Change

Bid40.8

Ask44

volume0

Intrest0

Strike

220

Last Price0.83Oct 30, 2026

Change

1.1257.44%

Bid-

Ask3.9

volume1

Intrest8

Last Price12.4Oct 13, 2026

Change

-0%

Bid31.3

Ask34.4

volume0

Intrest7

Strike

230

Last Price6.5Oct 19, 2026

Change

-0%

Bid-

Ask4.2

volume0

Intrest4

Last Price12.34Oct 16, 2026

Change

-0%

Bid22.5

Ask25.9

volume0

Intrest423

Strike

240

Last Price5.3Oct 22, 2026

Change

-0%

Bid0.1

Ask4.7

volume0

Intrest1

Last Price18.95Oct 30, 2026

Change

7.7569.2%

Bid14.5

Ask18.3

volume1

Intrest118

Strike

250

Last Price9.78Oct 22, 2026

Change

-0%

Bid2.75

Ask7

volume0

Intrest1

Last Price6Oct 28, 2026

Change

-0%

Bid9.1

Ask12.3

volume0

Intrest136

Strike

260

Last Price5.8Oct 30, 2026

Change

Bid7.1

Ask10.5

volume8

Intrest0

Last Price8.17Oct 30, 2026

Change

5.32186.67%

Bid3.8

Ask7.8

volume1

Intrest42

Strike

270

Last Price-

Change

Bid12.6

Ask16

volume0

Intrest0

Last Price4.1Oct 30, 2026

Change

2.2115.79%

Bid0.85

Ask5

volume6

Intrest75

Strike

280

Last Price50.7Oct 13, 2026

Change

-0%

Bid19.3

Ask23

volume0

Intrest1

Last Price-

Change

Bid0.05

Ask4.5

volume0

Intrest0

Strike

290

Last Price-

Change

Bid28.2

Ask31

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest0

Strike

300

Last Price-

Change

Bid37.2

Ask40.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

310

Last Price-

Change

Bid46.8

Ask50.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

320

Last Price-

Change

Bid56.7

Ask60.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask4

volume0

Intrest0

Strike

330

Last Price-

Change

Bid66.5

Ask70.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.4

volume0

Intrest0

Strike

340

Last Price-

Change

Bid76.5

Ask80.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

350

Last Price-

Change

Bid86.5

Ask90.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest0

Strike

360

Last Price-

Change

Bid97

Ask100.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

370

Last Price-

Change

Bid106.6

Ask110.1

volume0

Intrest0

Options Unusual Options Activity

Erie Indemnity Options

View Erie Indemnity (ERIE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.57

P/C Ratio (OI)

0.13

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

155.0370.0

155.0

370.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid105.2

Ask108.6

volume0

Intrest0

Strike

155

Last Price-

Change

Bid-

Ask3.6

volume0

Intrest0

Last Price97.9Oct 30, 2026

Change

Bid100.2

Ask103.4

volume1

Intrest0

Strike

160

Last Price-

Change

Bid-

Ask3.6

volume0

Intrest0

Last Price-

Change

Bid95.2

Ask98.7

volume0

Intrest0

Strike

165

Last Price-

Change

Bid-

Ask3.6

volume0

Intrest0

Last Price-

Change

Bid90.2

Ask93.5

volume0

Intrest0

Strike

170

Last Price-

Change

Bid-

Ask3.6

volume0

Intrest0

Last Price83Oct 30, 2026

Change

Bid85.3

Ask88.8

volume2

Intrest0

Strike

175

Last Price-

Change

Bid-

Ask3.6

volume0

Intrest0

Last Price75.1Oct 30, 2026

Change

Bid80.3

Ask83.5

volume1

Intrest0

Strike

180

Last Price-

Change

Bid-

Ask3.6

volume0

Intrest0

Last Price-

Change

Bid75.3

Ask78.6

volume0

Intrest0

Strike

185

Last Price-

Change

Bid-

Ask3.6

volume0

Intrest0

Last Price-

Change

Bid70.3

Ask73.9

volume0

Intrest0

Strike

190

Last Price-

Change

Bid-

Ask3.6

volume0

Intrest0

Last Price-

Change

Bid65.3

Ask68.8

volume0

Intrest0

Strike

195

Last Price0.84Oct 30, 2026

Change

2.4674.55%

Bid-

Ask4.9

volume1

Intrest5

Last Price-

Change

Bid60.4

Ask63.9

volume0

Intrest0

Strike

200

Last Price0.94Oct 30, 2026

Change

2.6673.89%

Bid-

Ask0.75

volume1

Intrest14

Last Price-

Change

Bid50.2

Ask54.1

volume0

Intrest0

Strike

210

Last Price7.25Oct 05, 2026

Change

-0%

Bid-

Ask3.7

volume0

Intrest3

Last Price-

Change

Bid40.8

Ask44

volume0

Intrest0

Strike

220

Last Price0.83Oct 30, 2026

Change

1.1257.44%

Bid-

Ask3.9

volume1

Intrest8

Last Price12.4Oct 13, 2026

Change

-0%

Bid31.3

Ask34.4

volume0

Intrest7

Strike

230

Last Price6.5Oct 19, 2026

Change

-0%

Bid-

Ask4.2

volume0

Intrest4

Last Price12.34Oct 16, 2026

Change

-0%

Bid22.5

Ask25.9

volume0

Intrest423

Strike

240

Last Price5.3Oct 22, 2026

Change

-0%

Bid0.1

Ask4.7

volume0

Intrest1

Last Price18.95Oct 30, 2026

Change

7.7569.2%

Bid14.5

Ask18.3

volume1

Intrest118

Strike

250

Last Price9.78Oct 22, 2026

Change

-0%

Bid2.75

Ask7

volume0

Intrest1

Last Price6Oct 28, 2026

Change

-0%

Bid9.1

Ask12.3

volume0

Intrest136

Strike

260

Last Price5.8Oct 30, 2026

Change

Bid7.1

Ask10.5

volume8

Intrest0

Last Price8.17Oct 30, 2026

Change

5.32186.67%

Bid3.8

Ask7.8

volume1

Intrest42

Strike

270

Last Price-

Change

Bid12.6

Ask16

volume0

Intrest0

Last Price4.1Oct 30, 2026

Change

2.2115.79%

Bid0.85

Ask5

volume6

Intrest75

Strike

280

Last Price50.7Oct 13, 2026

Change

-0%

Bid19.3

Ask23

volume0

Intrest1

Last Price-

Change

Bid0.05

Ask4.5

volume0

Intrest0

Strike

290

Last Price-

Change

Bid28.2

Ask31

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest0

Strike

300

Last Price-

Change

Bid37.2

Ask40.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

310

Last Price-

Change

Bid46.8

Ask50.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

320

Last Price-

Change

Bid56.7

Ask60.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask4

volume0

Intrest0

Strike

330

Last Price-

Change

Bid66.5

Ask70.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.4

volume0

Intrest0

Strike

340

Last Price-

Change

Bid76.5

Ask80.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

350

Last Price-

Change

Bid86.5

Ask90.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest0

Strike

360

Last Price-

Change

Bid97

Ask100.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

370

Last Price-

Change

Bid106.6

Ask110.1

volume0

Intrest0