$286.00
-1.33-0.46%
Last update: Dec 15, 2:37 PM
Comments
Loading...
Erie Indemnity (NASDAQ:ERIE) Stock, Option Chain
Option chain shows key data for Erie Indemnity's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Erie Indemnity.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid93.7
Ask97.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid88.6
Ask92.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid84.3
Ask87.2
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price79.4Oct 31, 2025
Change
-0%
Bid74.3
Ask77.2
volume0
Intrest2
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price69.8Oct 31, 2025
Change
-0%
Bid64.3
Ask67.2
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid53.8
Ask57.6
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price133.6Jun 09, 2025
Change
-0%
Bid44.3
Ask47.3
volume0
Intrest1
Strike
240
240
Last Price0.55Nov 24, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest1
Last Price36Nov 11, 2025
Change
-0%
Bid34.4
Ask37.3
volume0
Intrest1
Strike
250
250
Last Price1.71Aug 26, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid24.7
Ask27.7
volume0
Intrest0
Strike
260
260
Last Price1.57Dec 10, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest17
Last Price-
Change
-
Bid15.5
Ask18.4
volume0
Intrest0
Strike
270
270
Last Price3.8Dec 10, 2025
Change
-0%
Bid0.65
Ask2.05
volume0
Intrest8
Last Price9.4Dec 12, 2025
Change
-0%
Bid6.9
Ask10.1
volume0
Intrest1
Strike
280
280
Last Price2.8Dec 12, 2025
Change
-0%
Bid1.2
Ask4.8
volume0
Intrest6
Last Price2.6Dec 15, 2025
Change
1.6438.68%
Bid1.85
Ask4
volume1
Intrest7
Strike
290
290
Last Price12.75Dec 10, 2025
Change
-0%
Bid5.7
Ask8
volume0
Intrest25
Last Price7.93Nov 21, 2025
Change
-0%
Bid-
Ask3.5
volume0
Intrest332
Strike
300
300
Last Price17.5Nov 19, 2025
Change
-0%
Bid13
Ask15.9
volume0
Intrest18
Last Price3Nov 24, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest16
Strike
310
310
Last Price24.62Nov 20, 2025
Change
-0%
Bid22.8
Ask25.9
volume0
Intrest9
Last Price0.15Dec 15, 2025
Change
0.8585%
Bid-
Ask0.6
volume2
Intrest5
Strike
320
320
Last Price33.3Dec 08, 2025
Change
-0%
Bid32.4
Ask35.9
volume0
Intrest2
Last Price0.74Nov 25, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest3
Strike
330
330
Last Price46.3Nov 04, 2025
Change
-0%
Bid42.9
Ask45.9
volume0
Intrest0
Last Price0.1Dec 11, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest3
Strike
340
340
Last Price16.4Aug 08, 2025
Change
-0%
Bid52.4
Ask56.6
volume0
Intrest0
Last Price0.45Dec 01, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest261
Strike
350
350
Last Price-
Change
-
Bid62.4
Ask66.4
volume0
Intrest0
Last Price1.82Nov 21, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Strike
360
360
Last Price41.65Sep 17, 2025
Change
-0%
Bid72.4
Ask76.3
volume0
Intrest0
Last Price1.92Nov 05, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Strike
370
370
Last Price45Jul 02, 2025
Change
-0%
Bid82.4
Ask86.5
volume0
Intrest0
Last Price2.32Oct 27, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Strike
380
380
Last Price-
Change
-
Bid92.4
Ask96.5
volume0
Intrest0
Last Price4.73Sep 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid102.4
Ask106.9
volume0
Intrest0
Last Price0.46Nov 26, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
400
400
Last Price36.9Apr 17, 2025
Change
-0%
Bid112.4
Ask116.4
volume0
Intrest0
Last Price3.46Sep 02, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
410
410
Last Price41.3Apr 17, 2025
Change
-0%
Bid122.4
Ask126.5
volume0
Intrest0
Last Price9.9Jul 24, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Strike
420
420
Last Price46Apr 17, 2025
Change
-0%
Bid132.4
Ask136.5
volume0
Intrest0
Last Price0.15Sep 30, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
430
430
Last Price-
Change
-
Bid142.4
Ask146.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid152.4
Ask156.6
volume0
Intrest0
Last Price3.5Jun 25, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
450
450
Last Price84.8Aug 14, 2025
Change
-0%
Bid162.4
Ask166.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid172.4
Ask176.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
470
470
Last Price103.5Aug 08, 2025
Change
-0%
Bid182.4
Ask186.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
480
480
Last Price113.5Aug 08, 2025
Change
-0%
Bid192.4
Ask196.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
490
490
Last Price122.4Jun 09, 2025
Change
-0%
Bid202.4
Ask206.5
volume0
Intrest0
Last Price3.5Jun 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
500
500
Last Price129Apr 25, 2025
Change
-0%
Bid212.4
Ask216.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid222.4
Ask226.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid232.4
Ask236.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
530
530
Last Price168.8Apr 25, 2025
Change
-0%
Bid242.4
Ask246.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid252.4
Ask256.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid262.4
Ask266.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid272.4
Ask276.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid292.4
Ask296.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid312.4
Ask316.5
volume0
Intrest0
