$9.56
-0.01-0.10%
At close: Dec 15, 4:00 PM EST
$9.53
-0.03-0.31%
After Hours: 7:57 PM EST
Comments
Loading...
Telefonaktiebolaget L M (NASDAQ:ERIC) Stock, Option Chain
Option chain shows key data for Telefonaktiebolaget L M's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Telefonaktiebolaget L M.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.9
Ask8.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask7.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask5.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.55Oct 22, 2025
Change
-0%
Bid3
Ask4.2
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask3.2
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.65Dec 15, 2025
Change
0.021.23%
Bid1.2
Ask1.8
volume3
Intrest77
Strike
8
8
Last Price0.01Dec 15, 2025
Change
0.0266.67%
Bid-
Ask0.25
volume1
Intrest3
Last Price0.65Dec 15, 2025
Change
0.057.14%
Bid0.35
Ask0.7
volume1
Intrest225
Strike
9
9
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1662
Last Price0.01Dec 15, 2025
Change
0.0480%
Bid-
Ask0.1
volume1
Intrest1361
Strike
10
10
Last Price0.43Dec 15, 2025
Change
0.0822.86%
Bid-
Ask0.55
volume1
Intrest2304
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1114
Strike
11
11
Last Price1.39Dec 03, 2025
Change
-0%
Bid1.05
Ask1.65
volume0
Intrest0
Last Price0.05Nov 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1289
Strike
12
12
Last Price2.38Dec 03, 2025
Change
-0%
Bid1.85
Ask2.95
volume0
Intrest0
Last Price0.05Oct 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest28
Strike
13
13
Last Price3.55Nov 25, 2025
Change
-0%
Bid2.8
Ask3.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid3.8
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.8
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.7
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.7
Ask8.2
volume0
Intrest0
