Comments
Loading...
Telefonaktiebolaget L M (ERIC) ForecastNewsEarnings
Telefonaktiebolaget L M (ERIC) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestTelefonaktiebolaget L M (NASDAQ:ERIC) Stock, Option Chain
Option chain shows key data for Telefonaktiebolaget L M's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Telefonaktiebolaget L M.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.68Jun 17, 2025
Change
-0%
Bid6.9
Ask7.9
volume0
Intrest0
Strike
1
1
Last Price0.25Jun 17, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid5.9
Ask6.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.85Jan 27, 2025
Change
-0%
Bid5.3
Ask5.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask4.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask3.7
volume0
Intrest0
Strike
5
5
Last Price0.05Apr 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Last Price-
Change
-
Bid2.15
Ask2.65
volume0
Intrest0
Strike
6
6
Last Price0.1Apr 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest59
Last Price1.48Jun 26, 2025
Change
0.2116.54%
Bid1.4
Ask1.65
volume1
Intrest697
Strike
7
7
Last Price0.06Jun 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3688
Last Price0.56Jun 26, 2025
Change
0.011.75%
Bid0.55
Ask0.6
volume1
Intrest416
Strike
8
8
Last Price0.23Jun 25, 2025
Change
-0%
Bid0.15
Ask0.2
volume0
Intrest707
Last Price0.11Jun 26, 2025
Change
0.018.33%
Bid0.1
Ask0.15
volume12
Intrest744
Strike
9
9
Last Price0.7Jun 17, 2025
Change
-0%
Bid0.7
Ask0.75
volume0
Intrest403
Last Price0.05Jun 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest165
Strike
10
10
Last Price1.9Mar 20, 2025
Change
-0%
Bid1.4
Ask1.7
volume0
Intrest172
Last Price0.03Apr 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest88
Strike
11
11
Last Price2.95Mar 14, 2025
Change
-0%
Bid2.4
Ask3
volume0
Intrest0
Last Price0.04Mar 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest53
Strike
12
12
Last Price3.89Mar 26, 2025
Change
-0%
Bid3.4
Ask3.9
volume0
Intrest0
Last Price0.02Mar 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest330
Strike
13
13
Last Price4.9Mar 11, 2025
Change
-0%
Bid4.4
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
14
14
Last Price6.5Feb 06, 2025
Change
-0%
Bid5.4
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.4
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.4
Ask7.7
volume0
Intrest0
