Erasca Options
View Erasca (ERAS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price12.27Oct 13, 2026
Bid10.9
Ask13
volume0
Intrest2
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.77Oct 13, 2026
Bid8.8
Ask9.6
volume0
Intrest1
Last Price0.2Jun 29, 2026
Bid-
Ask0.05
volume0
Intrest40
Last Price7.29Oct 13, 2026
Bid6.3
Ask7.1
volume0
Intrest16
Last Price0.14Aug 27, 2026
Bid-
Ask0.7
volume0
Intrest17
Last Price6Oct 09, 2026
Bid4
Ask4.6
volume0
Intrest263
Last Price0.15Sep 16, 2026
Bid-
Ask0.05
volume0
Intrest1584
Last Price2.4Oct 14, 2026
Bid1.65
Ask2.2
volume3
Intrest434
Last Price0.05Oct 14, 2026
Bid-
Ask0.2
volume20
Intrest785
Last Price0.51Oct 14, 2026
Bid0.05
Ask0.5
volume13
Intrest5827
Last Price0.95Oct 14, 2026
Bid0.7
Ask1.3
volume5
Intrest1379
Last Price0.05Oct 14, 2026
Bid-
Ask0.05
volume2
Intrest2280
Last Price2.85Oct 13, 2026
Bid2.9
Ask3.5
volume0
Intrest239
Last Price0.16Oct 13, 2026
Bid-
Ask0.45
volume0
Intrest9414
Last Price5.4Sep 18, 2026
Bid5.4
Ask5.8
volume0
Intrest1328
Last Price0.05Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest3790
Last Price7.89Sep 30, 2026
Bid7.8
Ask8.7
volume0
Intrest0
Last Price0.05Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest785
Last Price9.02Jul 01, 2026
Bid10.4
Ask10.9
volume0
Intrest3
Last Price0.05Oct 09, 2026
Bid-
Ask0.7
volume0
Intrest30
Last Price-
Bid14.5
Ask16.6
volume0
Intrest0