SPY756.86+0.63%QQQ688.02+1.02%BTC/USD77,571.52+1.17%DIA518.23−0.21%GLD360.25−0.39%TLT81.11−0.76%

EQT Corp Option Chain

EQTNYSE

Trade with Public

$54.80

-0.04-0.07%

Last update: Nov 3, 1:35 PM

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Dividend: The dividend Ex-Date is tomorrow

Earnings: Q3 2026 Earnings were released on Tue Oct 27th, after the market close

Conference Call: The most recent conference call started at 10:00 AM, 6 days ago

Click to view the webcast

Options Unusual Options Activity

EQT Options

View EQT (EQT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.39

P/C Ratio (OI)

0.98

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

35.075.0

35.0

75.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid18.95

Ask21.05

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price15.98Nov 03, 2026

Change

0.342.08%

Bid15.5

Ask16.7

volume1

Intrest7

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price15.05Nov 03, 2026

Change

0.352.27%

Bid14.55

Ask15.75

volume2

Intrest7

Strike

Last Price0.09Sep 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest0

Last Price13.94Nov 03, 2026

Change

0.10.71%

Bid13.25

Ask15.05

volume3

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price12.85Nov 03, 2026

Change

0.261.98%

Bid12.25

Ask14.05

volume3

Intrest1

Strike

Last Price0.13Sep 30, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest26

Last Price11.72Nov 03, 2026

Change

Bid11.15

Ask12.95

volume1

Intrest0

Strike

Last Price0.08Oct 02, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest25

Last Price-

Change

Bid9.95

Ask12.15

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid8.95

Ask11.1

volume0

Intrest0

Strike

Last Price0.31Oct 02, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest21

Last Price9.43Nov 02, 2026

Change

-0%

Bid7.95

Ask10

volume0

Intrest1

Strike

Last Price0.1Oct 14, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest10

Last Price8.65Nov 02, 2026

Change

-0%

Bid7.45

Ask9.55

volume0

Intrest2

Strike

46.5

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price8.51Nov 02, 2026

Change

-0%

Bid6.95

Ask9

volume0

Intrest3

Strike

Last Price0.18Oct 26, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest21

Last Price7.82Nov 02, 2026

Change

-0%

Bid6.45

Ask8.45

volume0

Intrest1

Strike

47.5

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price8.05Nov 02, 2026

Change

-0%

Bid5.95

Ask8

volume0

Intrest0

Strike

Last Price0.19Oct 13, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest11

Last Price-

Change

Bid5.45

Ask7.5

volume0

Intrest0

Strike

48.5

Last Price0.05Oct 27, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest1

Last Price3.6Oct 07, 2026

Change

-0%

Bid4.95

Ask7.15

volume0

Intrest4

Strike

Last Price0.03Oct 30, 2026

Change

-0%

Bid-

Ask2.14

volume0

Intrest547

Last Price-

Change

Bid4.45

Ask6.4

volume0

Intrest0

Strike

49.5

Last Price0.1Oct 27, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest6

Last Price5.27Nov 02, 2026

Change

-0%

Bid3.95

Ask5.95

volume0

Intrest18

Strike

Last Price0.06Oct 28, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest181

Last Price4.09Oct 22, 2026

Change

-0%

Bid2.98

Ask4.8

volume0

Intrest74

Strike

Last Price0.05Nov 03, 2026

Change

0.0337.5%

Bid0.01

Ask0.08

volume6

Intrest174

Last Price3.46Nov 03, 2026

Change

0.328.47%

Bid2.53

Ask3.2

volume789

Intrest855

Strike

Last Price0.1Nov 03, 2026

Change

0.0428.57%

Bid0.07

Ask0.16

volume108

Intrest320

Last Price2.32Nov 03, 2026

Change

0.062.65%

Bid1.79

Ask1.98

volume7

Intrest585

Strike

Last Price0.24Nov 03, 2026

Change

0.0517.24%

Bid0.28

Ask0.31

volume65

Intrest2917

Last Price1.24Nov 03, 2026

Change

0.032.48%

Bid1.17

Ask1.23

volume64

Intrest647

Strike

Last Price0.62Nov 03, 2026

Change

0.058.77%

Bid0.57

Ask0.65

volume174

Intrest424

Last Price0.69Nov 03, 2026

Change

0.1315.85%

Bid0.66

Ask0.73

volume30

Intrest1383

Strike

Last Price1.08Nov 03, 2026

Change

0.076.93%

Bid1.06

Ask1.16

volume29

Intrest494

Last Price0.41Nov 03, 2026

Change

0.1425.45%

Bid0.34

Ask0.41

volume54

Intrest551

Strike

Last Price1.56Nov 03, 2026

Change

0.031.89%

Bid1.64

Ask1.85

volume14

Intrest115

Last Price0.17Nov 03, 2026

Change

0.1343.33%

Bid0.14

Ask0.21

volume168

Intrest729

Strike

Last Price2.17Nov 03, 2026

Change

0.5921.38%

Bid1.96

Ask2.81

volume1

Intrest114

Last Price0.1Nov 03, 2026

Change

0.0216.67%

Bid0.06

Ask0.1

volume78

Intrest1274

Strike

Last Price-

Change

Bid2.61

Ask4.5

volume0

Intrest0

Last Price0.07Nov 03, 2026

Change

0.0116.67%

Bid0.01

Ask0.1

volume200

Intrest187

Strike

Last Price4.59Nov 03, 2026

Change

0.448.75%

Bid3.3

Ask5.35

volume1

Intrest7

Last Price0.2Nov 03, 2026

Change

0.16400%

Bid-

Ask0.21

volume10

Intrest241

Strike

Last Price5.55Oct 26, 2026

Change

-0%

Bid4.8

Ask6.5

volume0

Intrest6

Last Price0.03Nov 02, 2026

Change

-0%

Bid-

Ask1.8

volume0

Intrest43

Strike

Last Price-

Change

Bid5.35

Ask7.7

volume0

Intrest0

Last Price0.05Oct 29, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest9

Strike

Last Price-

Change

Bid6.3

Ask9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

Last Price-

Change

Bid7.4

Ask9.95

volume0

Intrest0

Last Price0.05Oct 26, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest1

Strike

Last Price-

Change

Bid8.3

Ask10.75

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid9.35

Ask11.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid10.3

Ask12.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price12.58Nov 03, 2026

Change

0.332.69%

Bid11.65

Ask13.5

volume4

Intrest1

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price13.51Nov 03, 2026

Change

0.332.5%

Bid12.55

Ask14.7

volume4

Intrest1

Last Price-

Change

Bid-

Ask2.12

volume0

Intrest0

Strike

Last Price-

Change

Bid14.3

Ask16.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Strike

Last Price-

Change

Bid19.15

Ask21.7

volume0

Intrest0

Options Unusual Options Activity

EQT Options

View EQT (EQT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.39

P/C Ratio (OI)

0.98

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

35.075.0

35.0

75.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid18.95

Ask21.05

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price15.98Nov 03, 2026

Change

0.342.08%

Bid15.5

Ask16.7

volume1

Intrest7

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price15.05Nov 03, 2026

Change

0.352.27%

Bid14.55

Ask15.75

volume2

Intrest7

Strike

Last Price0.09Sep 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest0

Last Price13.94Nov 03, 2026

Change

0.10.71%

Bid13.25

Ask15.05

volume3

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price12.85Nov 03, 2026

Change

0.261.98%

Bid12.25

Ask14.05

volume3

Intrest1

Strike

Last Price0.13Sep 30, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest26

Last Price11.72Nov 03, 2026

Change

Bid11.15

Ask12.95

volume1

Intrest0

Strike

Last Price0.08Oct 02, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest25

Last Price-

Change

Bid9.95

Ask12.15

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid8.95

Ask11.1

volume0

Intrest0

Strike

Last Price0.31Oct 02, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest21

Last Price9.43Nov 02, 2026

Change

-0%

Bid7.95

Ask10

volume0

Intrest1

Strike

Last Price0.1Oct 14, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest10

Last Price8.65Nov 02, 2026

Change

-0%

Bid7.45

Ask9.55

volume0

Intrest2

Strike

46.5

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price8.51Nov 02, 2026

Change

-0%

Bid6.95

Ask9

volume0

Intrest3

Strike

Last Price0.18Oct 26, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest21

Last Price7.82Nov 02, 2026

Change

-0%

Bid6.45

Ask8.45

volume0

Intrest1

Strike

47.5

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price8.05Nov 02, 2026

Change

-0%

Bid5.95

Ask8

volume0

Intrest0

Strike

Last Price0.19Oct 13, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest11

Last Price-

Change

Bid5.45

Ask7.5

volume0

Intrest0

Strike

48.5

Last Price0.05Oct 27, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest1

Last Price3.6Oct 07, 2026

Change

-0%

Bid4.95

Ask7.15

volume0

Intrest4

Strike

Last Price0.03Oct 30, 2026

Change

-0%

Bid-

Ask2.14

volume0

Intrest547

Last Price-

Change

Bid4.45

Ask6.4

volume0

Intrest0

Strike

49.5

Last Price0.1Oct 27, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest6

Last Price5.27Nov 02, 2026

Change

-0%

Bid3.95

Ask5.95

volume0

Intrest18

Strike

Last Price0.06Oct 28, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest181

Last Price4.09Oct 22, 2026

Change

-0%

Bid2.98

Ask4.8

volume0

Intrest74

Strike

Last Price0.05Nov 03, 2026

Change

0.0337.5%

Bid0.01

Ask0.08

volume6

Intrest174

Last Price3.46Nov 03, 2026

Change

0.328.47%

Bid2.53

Ask3.2

volume789

Intrest855

Strike

Last Price0.1Nov 03, 2026

Change

0.0428.57%

Bid0.07

Ask0.16

volume108

Intrest320

Last Price2.32Nov 03, 2026

Change

0.062.65%

Bid1.79

Ask1.98

volume7

Intrest585

Strike

Last Price0.24Nov 03, 2026

Change

0.0517.24%

Bid0.28

Ask0.31

volume65

Intrest2917

Last Price1.24Nov 03, 2026

Change

0.032.48%

Bid1.17

Ask1.23

volume64

Intrest647

Strike

Last Price0.62Nov 03, 2026

Change

0.058.77%

Bid0.57

Ask0.65

volume174

Intrest424

Last Price0.69Nov 03, 2026

Change

0.1315.85%

Bid0.66

Ask0.73

volume30

Intrest1383

Strike

Last Price1.08Nov 03, 2026

Change

0.076.93%

Bid1.06

Ask1.16

volume29

Intrest494

Last Price0.41Nov 03, 2026

Change

0.1425.45%

Bid0.34

Ask0.41

volume54

Intrest551

Strike

Last Price1.56Nov 03, 2026

Change

0.031.89%

Bid1.64

Ask1.85

volume14

Intrest115

Last Price0.17Nov 03, 2026

Change

0.1343.33%

Bid0.14

Ask0.21

volume168

Intrest729

Strike

Last Price2.17Nov 03, 2026

Change

0.5921.38%

Bid1.96

Ask2.81

volume1

Intrest114

Last Price0.1Nov 03, 2026

Change

0.0216.67%

Bid0.06

Ask0.1

volume78

Intrest1274

Strike

Last Price-

Change

Bid2.61

Ask4.5

volume0

Intrest0

Last Price0.07Nov 03, 2026

Change

0.0116.67%

Bid0.01

Ask0.1

volume200

Intrest187

Strike

Last Price4.59Nov 03, 2026

Change

0.448.75%

Bid3.3

Ask5.35

volume1

Intrest7

Last Price0.2Nov 03, 2026

Change

0.16400%

Bid-

Ask0.21

volume10

Intrest241

Strike

Last Price5.55Oct 26, 2026

Change

-0%

Bid4.8

Ask6.5

volume0

Intrest6

Last Price0.03Nov 02, 2026

Change

-0%

Bid-

Ask1.8

volume0

Intrest43

Strike

Last Price-

Change

Bid5.35

Ask7.7

volume0

Intrest0

Last Price0.05Oct 29, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest9

Strike

Last Price-

Change

Bid6.3

Ask9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

Last Price-

Change

Bid7.4

Ask9.95

volume0

Intrest0

Last Price0.05Oct 26, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest1

Strike

Last Price-

Change

Bid8.3

Ask10.75

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid9.35

Ask11.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid10.3

Ask12.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price12.58Nov 03, 2026

Change

0.332.69%

Bid11.65

Ask13.5

volume4

Intrest1

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price13.51Nov 03, 2026

Change

0.332.5%

Bid12.55

Ask14.7

volume4

Intrest1

Last Price-

Change

Bid-

Ask2.12

volume0

Intrest0

Strike

Last Price-

Change

Bid14.3

Ask16.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Strike

Last Price-

Change

Bid19.15

Ask21.7

volume0

Intrest0