$55.17
-0.44-0.79%
At close: Sep 4, 5:00 PM EST
$55.17
N/A
After Hours: Sep 4, 7:55 PM EST
EQT Corp Option Chain
EQTNYSE
EQT Options
View EQT (EQT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
7.28
P/C Ratio (OI)
0.87
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price19.97Aug 27, 2026
Change
-0%
Bid19.35
Ask21.25
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Last Price16.03Aug 27, 2026
Change
-0%
Bid15.2
Ask17.25
volume0
Intrest2
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask16.25
volume0
Intrest0
Strike
40
40
Last Price0.02Aug 26, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest2
Last Price-
Change
-
Bid13.3
Ask15.25
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask14.25
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Last Price12.01Aug 27, 2026
Change
-0%
Bid10.4
Ask13.3
volume0
Intrest1
Strike
43
43
Last Price0.11Aug 07, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest4
Last Price-
Change
-
Bid10.25
Ask12.3
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Last Price10Aug 27, 2026
Change
-0%
Bid9.35
Ask11.25
volume0
Intrest1
Strike
45
45
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest5
Last Price-
Change
-
Bid8.45
Ask10.25
volume0
Intrest0
Strike
46
46
Last Price0.04Aug 18, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest4
Last Price-
Change
-
Bid7.35
Ask9.25
volume0
Intrest0
Strike
47
47
Last Price0.04Aug 31, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest5
Last Price5.6Aug 19, 2026
Change
-0%
Bid6.1
Ask8.25
volume0
Intrest1
Strike
48
48
Last Price0.08Aug 21, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest12
Last Price6.35Sep 01, 2026
Change
-0%
Bid5.95
Ask6.4
volume0
Intrest1
Strike
49
49
Last Price0.06Aug 27, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest6
Last Price5.56Sep 04, 2026
Change
-
Bid5.45
Ask5.85
volume1
Intrest0
Strike
49.5
49.5
Last Price0.07Aug 26, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest4
Last Price6.26Sep 03, 2026
Change
-0%
Bid4.95
Ask5.4
volume0
Intrest12
Strike
50
50
Last Price0.04Sep 04, 2026
Change
-0%
Bid-
Ask0.08
volume2
Intrest71
Last Price3.55Aug 12, 2026
Change
-0%
Bid3.95
Ask4.4
volume0
Intrest93
Strike
51
51
Last Price0.04Sep 04, 2026
Change
0.0450%
Bid-
Ask0.09
volume1
Intrest312
Last Price2.96Aug 28, 2026
Change
-0%
Bid3
Ask3.4
volume0
Intrest84
Strike
52
52
Last Price0.07Sep 04, 2026
Change
0.0375%
Bid0.01
Ask0.11
volume30
Intrest322
Last Price2.1Sep 04, 2026
Change
0.827.59%
Bid2.08
Ask2.47
volume34
Intrest34
Strike
53
53
Last Price0.16Sep 04, 2026
Change
0.0777.78%
Bid0.06
Ask0.18
volume29
Intrest856
Last Price1.29Sep 04, 2026
Change
0.9141.36%
Bid1.28
Ask1.67
volume18
Intrest186
Strike
54
54
Last Price0.38Sep 04, 2026
Change
0.1672.73%
Bid0.17
Ask0.43
volume70
Intrest112
Last Price0.89Sep 04, 2026
Change
0.744.03%
Bid0.72
Ask0.9
volume101
Intrest267
Strike
55
55
Last Price0.87Sep 04, 2026
Change
0.3567.31%
Bid0.59
Ask0.85
volume24
Intrest69
Last Price0.37Sep 04, 2026
Change
0.3951.32%
Bid0.34
Ask0.5
volume50
Intrest144
Strike
56
56
Last Price1.46Sep 04, 2026
Change
0.4646%
Bid1.09
Ask1.47
volume1
Intrest20
Last Price0.23Sep 04, 2026
Change
0.1742.5%
Bid0.17
Ask0.26
volume96
Intrest234
Strike
57
57
Last Price2.2Sep 04, 2026
Change
0.857.14%
Bid1.84
Ask2.27
volume70
Intrest51
Last Price0.14Sep 04, 2026
Change
0.1653.33%
Bid0.05
Ask0.2
volume114
Intrest148
Strike
58
58
Last Price4.6Aug 18, 2026
Change
-0%
Bid2.73
Ask3.2
volume0
Intrest1
Last Price0.05Sep 04, 2026
Change
0.1575%
Bid0.04
Ask0.14
volume56
Intrest131
Strike
59
59
Last Price-
Change
-
Bid3.65
Ask4.15
volume0
Intrest0
Last Price0.04Sep 04, 2026
Change
0.0555.56%
Bid0.01
Ask0.11
volume64
Intrest75
Strike
60
60
Last Price8.47Aug 07, 2026
Change
-0%
Bid4.7
Ask5.1
volume0
Intrest51
Last Price0.06Aug 31, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest41
Strike
61
61
Last Price7.3Aug 12, 2026
Change
-0%
Bid5.65
Ask6.1
volume0
Intrest1
Last Price0.1Aug 26, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest30
Strike
62
62
Last Price-
Change
-
Bid6.7
Ask7.1
volume0
Intrest0
Last Price0.02Aug 31, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest1
Strike
63
63
Last Price-
Change
-
Bid7.7
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid8.7
Ask9.1
volume0
Intrest0
Last Price0.02Aug 31, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid9.7
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid10.7
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid10.8
Ask12.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid13.8
Ask15.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid18.8
Ask20.85
volume0
Intrest0
