$22.41
-0.47-2.05%
At close: Dec 16, 4:00 PM EST
$22.46
0.04880.22%
After Hours: 5:34 PM EST
Comments
Loading...
Equinor (NYSE:EQNR) Stock, Option Chain
Option chain shows key data for Equinor's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Equinor.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9.6Nov 13, 2025
Change
-0%
Bid5.8
Ask8.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask8.4
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask5.1
volume0
Intrest0
Strike
18
18
Last Price0.66Nov 18, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid3.1
Ask4
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price2Nov 25, 2025
Change
-0%
Bid2.15
Ask2.9
volume0
Intrest30
Strike
20
20
Last Price0.05Dec 16, 2025
Change
0.0337.5%
Bid-
Ask0.05
volume1
Intrest58
Last Price1.97Dec 15, 2025
Change
-0%
Bid1.3
Ask2.25
volume0
Intrest5
Strike
21
21
Last Price0.82Dec 16, 2025
Change
0.84000%
Bid-
Ask0.05
volume10
Intrest249
Last Price0.47Dec 16, 2025
Change
0.5855.24%
Bid0.45
Ask0.65
volume3
Intrest35
Strike
22
22
Last Price0.15Dec 16, 2025
Change
0.08114.29%
Bid0.05
Ask0.15
volume8865
Intrest18441
Last Price0.1Dec 16, 2025
Change
0.150%
Bid-
Ask0.1
volume1
Intrest1768
Strike
23
23
Last Price0.55Dec 16, 2025
Change
0.257.14%
Bid0.55
Ask0.9
volume2
Intrest7074
Last Price0.02Dec 16, 2025
Change
-0%
Bid-
Ask0.05
volume2
Intrest904
Strike
24
24
Last Price1.55Dec 16, 2025
Change
0.5859.79%
Bid1.4
Ask1.8
volume2
Intrest266
Last Price0.02Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1528
Strike
25
25
Last Price1.9Dec 12, 2025
Change
-0%
Bid2.2
Ask2.8
volume0
Intrest124
Last Price0.02Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2741
Strike
26
26
Last Price2.85Dec 09, 2025
Change
-0%
Bid2.8
Ask3.9
volume0
Intrest0
Last Price0.11Nov 19, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest334
Strike
27
27
Last Price-
Change
-
Bid4.1
Ask4.9
volume0
Intrest0
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest4
Strike
28
28
Last Price3.93Nov 14, 2025
Change
-0%
Bid5.1
Ask6.3
volume0
Intrest0
Last Price0.1Oct 23, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Strike
29
29
Last Price-
Change
-
Bid6
Ask6.9
volume0
Intrest0
Last Price0.08Nov 17, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest0
Strike
30
30
Last Price5.88Nov 14, 2025
Change
-0%
Bid7
Ask7.9
volume0
Intrest0
