$23.66
0.552.38%
At close: -
$23.70
0.040.17%
After Hours: 6:32 PM EDT
Comments
Loading...
Equinor (NYSE:EQNR) Stock, Option Chain
Option chain shows key data for Equinor's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Equinor.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.98Apr 30, 2025
Change
00%
Bid8.4
Ask10.4
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask9.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask8.8
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask7.8
volume0
Intrest0
Strike
18
18
Last Price0.12May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price4.65May 16, 2025
Change
00%
Bid4
Ask6.8
volume0
Intrest2
Strike
19
19
Last Price0.2May 01, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Last Price-
Change
-
Bid3
Ask5.9
volume0
Intrest0
Strike
20
20
Last Price0.06May 20, 2025
Change
00%
Bid0.05
Ask0.1
volume2
Intrest173
Last Price2.51May 19, 2025
Change
00%
Bid2.05
Ask3.1
volume0
Intrest1
Strike
21
21
Last Price0.1May 20, 2025
Change
0.0533.33%
Bid0.05
Ask0.15
volume501
Intrest4407
Last Price1.91May 20, 2025
Change
0.4631.72%
Bid1.9
Ask2
volume105
Intrest58
Strike
22
22
Last Price0.2May 20, 2025
Change
0.1135.48%
Bid0.2
Ask0.25
volume8
Intrest916
Last Price1.18May 20, 2025
Change
0.2831.11%
Bid1.15
Ask1.25
volume27
Intrest845
Strike
23
23
Last Price0.45May 20, 2025
Change
0.2131.82%
Bid0.45
Ask0.5
volume111
Intrest269
Last Price0.63May 20, 2025
Change
0.1943.18%
Bid0.6
Ask0.65
volume406
Intrest1780
Strike
24
24
Last Price0.91May 20, 2025
Change
0.1816.51%
Bid0.85
Ask0.95
volume52
Intrest52
Last Price0.27May 20, 2025
Change
0.1280%
Bid0.25
Ask0.35
volume182
Intrest966
Strike
25
25
Last Price1.7May 19, 2025
Change
00%
Bid1.5
Ask1.85
volume0
Intrest3
Last Price0.11May 20, 2025
Change
0.0337.5%
Bid0.1
Ask0.15
volume347
Intrest62
Strike
26
26
Last Price2.65May 20, 2025
Change
0.7722.51%
Bid2.15
Ask2.65
volume1
Intrest3
Last Price0.05May 20, 2025
Change
0.0550%
Bid-
Ask0.1
volume1
Intrest30
Strike
27
27
Last Price-
Change
-
Bid2.95
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid4
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid5.2
Ask7.4
volume0
Intrest0
Last Price0.38Apr 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid6.1
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid7
Ask9.4
volume0
Intrest0
