$761.38
11.061.47%
At close: Dec 12, 4:00 PM EST
$761.38
N/A
Pre-Market: 8:39 AM EST
Comments
Loading...
Equinix (NASDAQ:EQIX) Stock, Option Chain
Option chain shows key data for Equinix's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Equinix.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price404.8Nov 21, 2025
Change
-0%
Bid407.1
Ask415.8
volume0
Intrest1
Strike
350
350
Last Price0.1Aug 29, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest12
Last Price427.6Jun 26, 2025
Change
-0%
Bid397.1
Ask405.8
volume0
Intrest0
Strike
360
360
Last Price2.8Apr 11, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Last Price409.3Nov 18, 2025
Change
-0%
Bid387.1
Ask395.8
volume0
Intrest0
Strike
370
370
Last Price3.2Apr 11, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price374.8Nov 21, 2025
Change
-0%
Bid377.1
Ask385.8
volume0
Intrest1
Strike
380
380
Last Price1Mar 20, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest0
Last Price367.3Jun 26, 2025
Change
-0%
Bid367.1
Ask375.8
volume0
Intrest0
Strike
390
390
Last Price5May 23, 2024
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price469.07May 13, 2025
Change
-0%
Bid357.1
Ask365.8
volume0
Intrest0
Strike
400
400
Last Price0.1Aug 01, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid347
Ask355.8
volume0
Intrest0
Strike
410
410
Last Price4Apr 07, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Last Price359Nov 18, 2025
Change
-0%
Bid337
Ask345.8
volume0
Intrest0
Strike
420
420
Last Price0.2Oct 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price349Nov 18, 2025
Change
-0%
Bid327
Ask335.8
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price314.8Nov 21, 2025
Change
-0%
Bid317
Ask325.8
volume0
Intrest1
Strike
440
440
Last Price2.55Sep 24, 2024
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price329.1Nov 18, 2025
Change
-0%
Bid307.2
Ask315.9
volume0
Intrest0
Strike
450
450
Last Price6.6Apr 07, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price319.1Nov 18, 2025
Change
-0%
Bid297.3
Ask305.8
volume0
Intrest0
Strike
460
460
Last Price7.3Apr 07, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid287.2
Ask295.8
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid277.3
Ask285.8
volume0
Intrest0
Strike
480
480
Last Price2.1Sep 11, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price288.5Nov 18, 2025
Change
-0%
Bid267.2
Ask275.9
volume0
Intrest0
Strike
490
490
Last Price0.86Oct 07, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price256.4Dec 12, 2025
Change
-0%
Bid257.2
Ask265.9
volume0
Intrest1
Strike
500
500
Last Price1.35Jun 04, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest7
Last Price259.1Nov 18, 2025
Change
-0%
Bid237.2
Ask245.9
volume0
Intrest0
Strike
520
520
Last Price2.65Jul 07, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price236.5Nov 18, 2025
Change
-0%
Bid217.3
Ask226
volume0
Intrest0
Strike
540
540
Last Price1.35Sep 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price216.5Nov 18, 2025
Change
-0%
Bid197.1
Ask205.9
volume0
Intrest0
Strike
560
560
Last Price2.4Aug 13, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid177.3
Ask186
volume0
Intrest0
Strike
580
580
Last Price0.64Dec 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest44
Last Price131Dec 02, 2025
Change
-0%
Bid158
Ask164.9
volume0
Intrest1
Strike
600
600
Last Price0.45Nov 28, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest21
Last Price203.3Nov 05, 2025
Change
-0%
Bid138.1
Ask145.5
volume0
Intrest0
Strike
620
620
Last Price3.04Oct 09, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest14
Last Price136.5Nov 18, 2025
Change
-0%
Bid118.2
Ask125.5
volume0
Intrest0
Strike
640
640
Last Price1.18Nov 04, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest40
Last Price93.07Dec 05, 2025
Change
-0%
Bid108.4
Ask114.9
volume0
Intrest17
Strike
650
650
Last Price0.39Dec 09, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest12
Last Price96.7Nov 21, 2025
Change
-0%
Bid97.8
Ask105.4
volume0
Intrest2
Strike
660
660
Last Price0.44Dec 12, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest136
Last Price-
Change
-
Bid88.3
Ask95.5
volume0
Intrest0
Strike
670
670
Last Price0.5Dec 15, 2025
Change
-0%
Bid0.05
Ask0.5
volume0
Intrest18
Last Price140.7Jul 30, 2025
Change
-0%
Bid78.3
Ask85.5
volume0
Intrest2
Strike
680
680
Last Price0.22Dec 15, 2025
Change
-0%
Bid-
Ask3.2
volume0
Intrest53
Last Price43.06Dec 04, 2025
Change
-0%
Bid68
Ask75.7
volume0
Intrest20
Strike
690
690
Last Price0.24Dec 15, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest42
Last Price52.57Dec 15, 2025
Change
-0%
Bid58.3
Ask65.8
volume0
Intrest6
Strike
700
700
Last Price0.58Dec 15, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest85
Last Price114.6Nov 07, 2025
Change
-0%
Bid48.5
Ask56.1
volume0
Intrest8
Strike
710
710
Last Price0.61Dec 15, 2025
Change
-0%
Bid0.55
Ask7.4
volume0
Intrest476
Last Price24.1Dec 10, 2025
Change
-0%
Bid38.8
Ask46.4
volume0
Intrest12
Strike
720
720
Last Price3.2Dec 12, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest32
Last Price16.34Dec 04, 2025
Change
-0%
Bid29.4
Ask37.1
volume0
Intrest27
Strike
730
730
Last Price3.7Dec 11, 2025
Change
-0%
Bid0.7
Ask2.1
volume0
Intrest81
Last Price18.81Dec 15, 2025
Change
-0%
Bid20.5
Ask28.3
volume0
Intrest44
Strike
740
740
Last Price5.33Dec 15, 2025
Change
-0%
Bid1.45
Ask3.3
volume0
Intrest263
Last Price10.36Dec 12, 2025
Change
-0%
Bid12.9
Ask18.8
volume0
Intrest60
Strike
750
750
Last Price8.58Dec 15, 2025
Change
-0%
Bid2.95
Ask9.6
volume0
Intrest334
Last Price9.23Dec 15, 2025
Change
-0%
Bid8.5
Ask11.4
volume0
Intrest32
Strike
760
760
Last Price13.5Dec 15, 2025
Change
-0%
Bid5.9
Ask9.1
volume0
Intrest61
Last Price2.6Dec 12, 2025
Change
-0%
Bid2.95
Ask6.3
volume0
Intrest44
Strike
770
770
Last Price22.6Dec 12, 2025
Change
-0%
Bid11
Ask16.9
volume0
Intrest57
Last Price2.58Dec 15, 2025
Change
-0%
Bid1.65
Ask3.3
volume0
Intrest54
Strike
780
780
Last Price29.95Dec 15, 2025
Change
-0%
Bid16.9
Ask24.5
volume0
Intrest62
Last Price1.99Dec 12, 2025
Change
-0%
Bid0.75
Ask3
volume0
Intrest69
Strike
790
790
Last Price47.9Dec 11, 2025
Change
-0%
Bid25.7
Ask32.9
volume0
Intrest7
Last Price0.58Dec 15, 2025
Change
-0%
Bid0.05
Ask1.1
volume0
Intrest85
Strike
800
800
Last Price66.45Dec 10, 2025
Change
-0%
Bid35.1
Ask42.3
volume0
Intrest1
Last Price0.88Dec 03, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest26
Strike
810
810
Last Price70.29Dec 01, 2025
Change
-0%
Bid44.9
Ask52.4
volume0
Intrest0
Last Price2.8Dec 01, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest31
Strike
820
820
Last Price92Dec 04, 2025
Change
-0%
Bid54.9
Ask62.5
volume0
Intrest3
Last Price0.3Dec 15, 2025
Change
-0%
Bid-
Ask1.85
volume0
Intrest76
Strike
830
830
Last Price106Dec 04, 2025
Change
-0%
Bid64.9
Ask72.5
volume0
Intrest1
Last Price0.98Dec 09, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest26
Strike
840
840
Last Price83.5Nov 21, 2025
Change
-0%
Bid74.9
Ask82.5
volume0
Intrest0
Last Price0.15Dec 09, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest372
Strike
850
850
Last Price78.03Nov 14, 2025
Change
-0%
Bid84.9
Ask92.5
volume0
Intrest0
Last Price2.27Dec 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest32
Strike
860
860
Last Price51.2Nov 05, 2025
Change
-0%
Bid94.9
Ask102.5
volume0
Intrest0
Last Price5Dec 15, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest503
Strike
870
870
Last Price119.32Dec 12, 2025
Change
-0%
Bid104.9
Ask112.5
volume0
Intrest3
Last Price4.95Dec 15, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest57
Strike
880
880
Last Price129.34Dec 12, 2025
Change
-0%
Bid114.9
Ask122.5
volume0
Intrest0
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest39
Strike
890
890
Last Price140.8Dec 12, 2025
Change
-0%
Bid124.9
Ask132.5
volume0
Intrest0
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest71
Strike
900
900
Last Price135Dec 15, 2025
Change
-0%
Bid135
Ask142.2
volume0
Intrest1
Last Price1.5Nov 19, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest23
Strike
910
910
Last Price145.03Dec 15, 2025
Change
-0%
Bid144.9
Ask152.3
volume0
Intrest0
Last Price2Dec 10, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest34
Strike
920
920
Last Price172.31Dec 12, 2025
Change
-0%
Bid155.4
Ask162.5
volume0
Intrest0
Last Price2.35Nov 25, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest13
Strike
930
930
Last Price203.31Dec 02, 2025
Change
-0%
Bid164.5
Ask172.5
volume0
Intrest0
Last Price3.6Oct 30, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest33
Strike
940
940
Last Price194.5Dec 12, 2025
Change
-0%
Bid174.9
Ask182.2
volume0
Intrest0
Last Price2.4Dec 08, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest63
Strike
960
960
Last Price214.5Dec 12, 2025
Change
-0%
Bid194.9
Ask202.5
volume0
Intrest0
Last Price2.32Nov 25, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest14
Strike
980
980
Last Price245.96Dec 01, 2025
Change
-0%
Bid214.9
Ask222.5
volume0
Intrest0
Last Price0.39Nov 06, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest63
Strike
1000
1000
Last Price266Apr 08, 2025
Change
-0%
Bid234.9
Ask242.5
volume0
Intrest0
Last Price2.65Jun 30, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest11
Strike
1020
1020
Last Price185.4Mar 25, 2025
Change
-0%
Bid254.3
Ask262.5
volume0
Intrest0
Last Price0.8Sep 05, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest26
Strike
1040
1040
Last Price187.2May 15, 2025
Change
-0%
Bid274.9
Ask281.9
volume0
Intrest0
Last Price0.7Sep 05, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest6
Strike
1060
1060
Last Price313.5Jul 11, 2025
Change
-0%
Bid294.3
Ask302.5
volume0
Intrest0
Last Price3.9Jul 24, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest13
Strike
1080
1080
Last Price328.3Apr 08, 2025
Change
-0%
Bid314.9
Ask322.5
volume0
Intrest0
Last Price1.15Jul 16, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest11
Strike
1100
1100
Last Price247.2Apr 30, 2025
Change
-0%
Bid334.5
Ask342.5
volume0
Intrest0
Last Price64.5Nov 29, 2024
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
1120
1120
Last Price356.2Jul 10, 2025
Change
-0%
Bid354.9
Ask362.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1140
1140
Last Price-
Change
-
Bid374.6
Ask382.5
volume0
Intrest0
Last Price25Jan 30, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Strike
1160
1160
Last Price320.9Mar 13, 2025
Change
-0%
Bid394.9
Ask402.5
volume0
Intrest0
Last Price30.65Dec 23, 2024
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
1180
1180
Last Price-
Change
-
Bid414.9
Ask421.9
volume0
Intrest0
Last Price0.05Oct 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Strike
1200
1200
Last Price-
Change
-
Bid434.9
Ask442.2
volume0
Intrest0
Last Price0.55Oct 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
1220
1220
Last Price-
Change
-
Bid454.3
Ask462.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1240
1240
Last Price-
Change
-
Bid474.9
Ask482.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1260
1260
Last Price476.3Jun 26, 2025
Change
-0%
Bid494.9
Ask502.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1280
1280
Last Price496.2Jun 26, 2025
Change
-0%
Bid514.3
Ask522.5
volume0
Intrest0
Last Price12Oct 30, 2024
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
1300
1300
Last Price-
Change
-
Bid534.9
Ask542.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1320
1320
Last Price-
Change
-
Bid554.5
Ask562.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1340
1340
Last Price-
Change
-
Bid574.3
Ask582.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1360
1360
Last Price-
Change
-
Bid594.4
Ask602.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1380
1380
Last Price542Jun 25, 2025
Change
-0%
Bid614.9
Ask622.5
volume0
Intrest0
Last Price0.5Apr 17, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
1400
1400
Last Price-
Change
-
Bid634.3
Ask642.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1420
1420
Last Price-
Change
-
Bid654.9
Ask662.5
volume0
Intrest0
Last Price0.15Oct 28, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest17
Strike
1440
1440
Last Price-
Change
-
Bid674.3
Ask682.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1460
1460
Last Price-
Change
-
Bid694.9
Ask702.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1480
1480
Last Price695.9Jun 26, 2025
Change
-0%
Bid714.3
Ask722.5
volume0
Intrest0
