$1065.39
-17.22-1.59%
At close: Aug 21, 5:00 PM EST
$1046.00
-19.39-1.82%
After Hours: Aug 21, 4:03 PM EST
Equinix Inc Option Chain
EQIXNASDAQ
Dividend: The dividend Ex-Date was 3 days ago
Equinix Options
View Equinix (EQIX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.29
P/C Ratio (OI)
2.65
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid672.2
Ask681
volume0
Intrest0
Strike
390
390
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest6
Last Price-
Change
-
Bid662.2
Ask671
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid652.3
Ask662
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid642.3
Ask652
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid632.3
Ask642
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid622.4
Ask632
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid612.4
Ask622
volume0
Intrest0
Strike
450
450
Last Price0.09Aug 05, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest34
Last Price626.28Aug 18, 2026
Change
-0%
Bid602.4
Ask612
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask6.9
volume0
Intrest5
Last Price585.1Apr 30, 2026
Change
-0%
Bid592.5
Ask602
volume0
Intrest0
Strike
470
470
Last Price2.34Apr 30, 2026
Change
-0%
Bid-
Ask7.1
volume0
Intrest1
Last Price607.2Aug 18, 2026
Change
-0%
Bid582.5
Ask592
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid572.5
Ask582
volume0
Intrest0
Strike
490
490
Last Price1.12Jul 06, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest2
Last Price-
Change
-
Bid562.5
Ask572
volume0
Intrest0
Strike
500
500
Last Price0.8Aug 03, 2026
Change
-0%
Bid-
Ask7.1
volume0
Intrest1
Last Price-
Change
-
Bid542.6
Ask552
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest1
Last Price546.27Aug 18, 2026
Change
-0%
Bid522.7
Ask532
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest4
Last Price-
Change
-
Bid502.7
Ask512
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid-
Ask6.9
volume0
Intrest1
Last Price476.8Apr 30, 2026
Change
-0%
Bid482.8
Ask492
volume0
Intrest0
Strike
580
580
Last Price2.4Jul 02, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest5
Last Price483.42May 04, 2026
Change
-0%
Bid462.2
Ask472
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid-
Ask9.9
volume0
Intrest5
Last Price466.28Aug 18, 2026
Change
-0%
Bid442.6
Ask452
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid-
Ask7.1
volume0
Intrest7
Last Price459.4Jun 16, 2026
Change
-0%
Bid423
Ask432
volume0
Intrest0
Strike
640
640
Last Price2.9Apr 15, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest31
Last Price-
Change
-
Bid402.4
Ask412
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest36
Last Price-
Change
-
Bid393.1
Ask402
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid383.1
Ask392
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest3
Last Price-
Change
-
Bid373.2
Ask382
volume0
Intrest0
Strike
690
690
Last Price1.21Jun 16, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest1
Last Price387.5Aug 18, 2026
Change
-0%
Bid363.2
Ask373
volume0
Intrest0
Strike
700
700
Last Price3.51Apr 29, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest19
Last Price377.1Aug 18, 2026
Change
-0%
Bid353.2
Ask363
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price362Aug 20, 2026
Change
-0%
Bid344.1
Ask352
volume0
Intrest4
Strike
720
720
Last Price5.53Jul 06, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest146
Last Price352Aug 20, 2026
Change
-0%
Bid333.4
Ask342.3
volume0
Intrest4
Strike
730
730
Last Price3.3Jul 23, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest3
Last Price-
Change
-
Bid323.3
Ask333
volume0
Intrest1
Strike
740
740
Last Price6.83Jul 06, 2026
Change
-0%
Bid-
Ask6.1
volume0
Intrest2
Last Price331.15May 28, 2026
Change
-0%
Bid313.4
Ask323
volume0
Intrest0
Strike
750
750
Last Price1Aug 03, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest693
Last Price327.73Aug 18, 2026
Change
-0%
Bid303.4
Ask313
volume0
Intrest1
Strike
760
760
Last Price12.48Apr 01, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest3
Last Price302Jul 30, 2026
Change
-0%
Bid293.5
Ask303
volume0
Intrest0
Strike
770
770
Last Price18.97Mar 31, 2026
Change
-0%
Bid-
Ask4.2
volume0
Intrest1
Last Price307.53Aug 18, 2026
Change
-0%
Bid283.5
Ask293
volume0
Intrest20
Strike
780
780
Last Price6.6May 08, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest13
Last Price297.93Aug 18, 2026
Change
-0%
Bid273
Ask282.5
volume0
Intrest0
Strike
790
790
Last Price5.2Jul 23, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest11
Last Price287.83Aug 18, 2026
Change
-0%
Bid263
Ask272.8
volume0
Intrest2
Strike
800
800
Last Price3.31Jul 30, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest2668
Last Price277.93Aug 18, 2026
Change
-0%
Bid253.2
Ask262.9
volume0
Intrest0
Strike
810
810
Last Price5.2Jul 29, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest3
Last Price267.53Aug 18, 2026
Change
-0%
Bid243.7
Ask253
volume0
Intrest0
Strike
820
820
Last Price5.9Jun 29, 2026
Change
-0%
Bid-
Ask6.9
volume0
Intrest3
Last Price259.3Aug 18, 2026
Change
-0%
Bid234
Ask243
volume0
Intrest0
Strike
830
830
Last Price6.5Jun 18, 2026
Change
-0%
Bid-
Ask6.2
volume0
Intrest3
Last Price249.3Aug 18, 2026
Change
-0%
Bid224
Ask232.8
volume0
Intrest0
Strike
840
840
Last Price7.5Jul 29, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest140
Last Price239.3Aug 18, 2026
Change
-0%
Bid214
Ask223.1
volume0
Intrest0
Strike
850
850
Last Price7.9Jul 29, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest31
Last Price-
Change
-
Bid204.1
Ask214
volume0
Intrest0
Strike
860
860
Last Price9.9Jul 29, 2026
Change
-0%
Bid-
Ask3.3
volume0
Intrest6
Last Price230.42Aug 17, 2026
Change
-0%
Bid194
Ask202.9
volume0
Intrest0
Strike
870
870
Last Price11.5Jul 29, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest14
Last Price191.75Jun 30, 2026
Change
-0%
Bid185.8
Ask192.9
volume0
Intrest0
Strike
880
880
Last Price13.5Jul 29, 2026
Change
-0%
Bid-
Ask5.5
volume0
Intrest8
Last Price211.97Aug 17, 2026
Change
-0%
Bid175.9
Ask183.2
volume0
Intrest0
Strike
890
890
Last Price1.12Aug 21, 2026
Change
3.0873.33%
Bid-
Ask2.05
volume1
Intrest120
Last Price193.01Apr 16, 2026
Change
-0%
Bid166.1
Ask173.2
volume0
Intrest0
Strike
900
900
Last Price2.93Aug 19, 2026
Change
-0%
Bid0.45
Ask5.3
volume0
Intrest95
Last Price182Aug 17, 2026
Change
-0%
Bid156.4
Ask163.7
volume0
Intrest1
Strike
910
910
Last Price1.75Aug 14, 2026
Change
-0%
Bid0.8
Ask2.9
volume0
Intrest101
Last Price-
Change
-
Bid146.4
Ask155
volume0
Intrest0
Strike
920
920
Last Price2.1Aug 21, 2026
Change
0.930%
Bid0.9
Ask3.4
volume3
Intrest29
Last Price164Aug 14, 2026
Change
-0%
Bid137
Ask145
volume0
Intrest5
Strike
930
930
Last Price3.75Aug 19, 2026
Change
-0%
Bid-
Ask6.9
volume0
Intrest68
Last Price101.5Mar 27, 2026
Change
-0%
Bid126.5
Ask135.8
volume0
Intrest9
Strike
940
940
Last Price4.55Aug 19, 2026
Change
-0%
Bid-
Ask8.4
volume0
Intrest27
Last Price116.5Jul 09, 2026
Change
-0%
Bid118.4
Ask126.9
volume0
Intrest4
Strike
950
950
Last Price3Aug 20, 2026
Change
-0%
Bid1.05
Ask8.8
volume0
Intrest186
Last Price109.6Jul 09, 2026
Change
-0%
Bid109.2
Ask117.2
volume0
Intrest85
Strike
960
960
Last Price4.64Aug 19, 2026
Change
-0%
Bid0.95
Ask7.2
volume0
Intrest32
Last Price-
Change
-
Bid100.5
Ask107.9
volume0
Intrest10
Strike
970
970
Last Price6Aug 21, 2026
Change
1.418.92%
Bid2.7
Ask8.9
volume2
Intrest9
Last Price98Aug 21, 2026
Change
43.92%
Bid92.7
Ask99.3
volume1
Intrest36
Strike
980
980
Last Price7.2Aug 21, 2026
Change
1.628.57%
Bid2.7
Ask10
volume8
Intrest30
Last Price73.54Jul 06, 2026
Change
-0%
Bid83.9
Ask90.7
volume0
Intrest19
Strike
990
990
Last Price8.3Aug 21, 2026
Change
1.216.9%
Bid4.3
Ask11.5
volume12
Intrest45
Last Price99.52Aug 18, 2026
Change
-0%
Bid75
Ask82.9
volume0
Intrest42
Strike
1000
1000
Last Price10.2Aug 21, 2026
Change
1.821.43%
Bid6.1
Ask13.2
volume22
Intrest162
Last Price64.8Jul 07, 2026
Change
-0%
Bid68
Ask74.1
volume0
Intrest20
Strike
1010
1010
Last Price12.4Aug 21, 2026
Change
1.816.98%
Bid8.2
Ask15.3
volume10
Intrest16
Last Price91Aug 17, 2026
Change
-0%
Bid60
Ask66.2
volume0
Intrest27
Strike
1020
1020
Last Price14.5Aug 21, 2026
Change
2.318.85%
Bid10.6
Ask17.6
volume19
Intrest64
Last Price44.7Aug 10, 2026
Change
-0%
Bid53
Ask60
volume0
Intrest35
Strike
1030
1030
Last Price17.1Aug 21, 2026
Change
3.424.82%
Bid13.4
Ask20.5
volume45
Intrest177
Last Price45.2Aug 19, 2026
Change
-0%
Bid46
Ask52.2
volume0
Intrest33
Strike
1040
1040
Last Price19.9Aug 21, 2026
Change
4.529.22%
Bid17.2
Ask23.8
volume20
Intrest143
Last Price41.4Aug 21, 2026
Change
2.56.43%
Bid40.3
Ask45.9
volume29
Intrest34
Strike
1050
1050
Last Price25.6Aug 21, 2026
Change
0.31.16%
Bid22.4
Ask28
volume3
Intrest159
Last Price35.33Aug 19, 2026
Change
-0%
Bid33.5
Ask40.3
volume0
Intrest189
Strike
1060
1060
Last Price29.3Aug 21, 2026
Change
1.13.62%
Bid25.1
Ask31.9
volume3
Intrest17
Last Price32.3Aug 21, 2026
Change
7.719.25%
Bid29.2
Ask35
volume30
Intrest28
Strike
1070
1070
Last Price33.8Aug 21, 2026
Change
4.1313.92%
Bid29.1
Ask36.8
volume1
Intrest57
Last Price24.1Aug 19, 2026
Change
-0%
Bid23.5
Ask30.3
volume0
Intrest60
Strike
1080
1080
Last Price33.4Aug 20, 2026
Change
-0%
Bid35.1
Ask42
volume0
Intrest7
Last Price22.65Aug 21, 2026
Change
2.3511.58%
Bid19.2
Ask26.1
volume1
Intrest109
Strike
1090
1090
Last Price28.91Aug 17, 2026
Change
-0%
Bid41
Ask47
volume0
Intrest19
Last Price19.2Aug 21, 2026
Change
2.615.66%
Bid15
Ask22.2
volume2
Intrest137
Strike
1100
1100
Last Price36.2Aug 18, 2026
Change
-0%
Bid47.3
Ask54
volume0
Intrest25
Last Price23.91Aug 21, 2026
Change
2.7112.78%
Bid12.4
Ask18.7
volume1
Intrest55
Strike
1110
1110
Last Price38.1Aug 17, 2026
Change
-0%
Bid54.1
Ask60
volume0
Intrest8
Last Price13.3Aug 21, 2026
Change
7.736.67%
Bid9
Ask17
volume2
Intrest128
Strike
1120
1120
Last Price-
Change
-
Bid60.3
Ask67
volume0
Intrest0
Last Price9.87Aug 21, 2026
Change
4.5331.46%
Bid7
Ask14
volume1
Intrest16
Strike
1130
1130
Last Price152Jul 17, 2026
Change
-0%
Bid68
Ask75.6
volume0
Intrest4
Last Price13.5Aug 20, 2026
Change
-0%
Bid5.1
Ask12
volume0
Intrest66
Strike
1140
1140
Last Price57Aug 14, 2026
Change
-0%
Bid76
Ask83
volume0
Intrest1
Last Price6.3Aug 21, 2026
Change
3.2534.03%
Bid2.9
Ask10.9
volume2
Intrest312
Strike
1150
1150
Last Price133.87Jul 01, 2026
Change
-0%
Bid84
Ask91.6
volume0
Intrest5
Last Price5.4Aug 19, 2026
Change
-0%
Bid1.1
Ask9.5
volume0
Intrest57
Strike
1160
1160
Last Price120Jul 27, 2026
Change
-0%
Bid93.2
Ask100
volume0
Intrest0
Last Price4.04Aug 21, 2026
Change
2.9642.29%
Bid1.8
Ask8.7
volume2
Intrest246
Strike
1170
1170
Last Price-
Change
-
Bid102
Ask109
volume0
Intrest0
Last Price3.2Aug 21, 2026
Change
1.8736.88%
Bid2.5
Ask5.5
volume29
Intrest67
Strike
1180
1180
Last Price-
Change
-
Bid111.1
Ask118.8
volume0
Intrest0
Last Price2.65Aug 19, 2026
Change
-0%
Bid0.65
Ask8
volume0
Intrest20
Strike
1190
1190
Last Price-
Change
-
Bid121.1
Ask127.7
volume0
Intrest0
Last Price2Aug 21, 2026
Change
133.33%
Bid0.05
Ask5.1
volume6
Intrest242
Strike
1200
1200
Last Price-
Change
-
Bid130.9
Ask137.8
volume0
Intrest0
Last Price2.95Aug 21, 2026
Change
1.0526.25%
Bid0.6
Ask4.7
volume1
Intrest54
Strike
1210
1210
Last Price239.3Mar 31, 2026
Change
-0%
Bid140.6
Ask147.2
volume0
Intrest1
Last Price2.6Aug 21, 2026
Change
0.258.77%
Bid0.35
Ask2.4
volume1
Intrest5
Strike
1220
1220
Last Price-
Change
-
Bid150.1
Ask159
volume0
Intrest3
Last Price1.22Aug 19, 2026
Change
-0%
Bid-
Ask6.4
volume0
Intrest15
Strike
1230
1230
Last Price144.3Aug 14, 2026
Change
-0%
Bid160
Ask168.4
volume0
Intrest0
Last Price0.94Aug 19, 2026
Change
-0%
Bid-
Ask7.2
volume0
Intrest4
Strike
1240
1240
Last Price235.2Aug 03, 2026
Change
-0%
Bid170
Ask179
volume0
Intrest0
Last Price0.61Aug 19, 2026
Change
-0%
Bid-
Ask7.1
volume0
Intrest13
Strike
1250
1250
Last Price162.9Jul 24, 2026
Change
-0%
Bid180
Ask189
volume0
Intrest0
Last Price5.5Jul 27, 2026
Change
-0%
Bid0.05
Ask3.4
volume0
Intrest250
Strike
1260
1260
Last Price165.7Aug 18, 2026
Change
-0%
Bid190
Ask199
volume0
Intrest0
Last Price8.9Jun 11, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest6
Strike
1270
1270
Last Price-
Change
-
Bid200
Ask209
volume0
Intrest0
Last Price4.3Jul 08, 2026
Change
-0%
Bid-
Ask7
volume0
Intrest231
Strike
1280
1280
Last Price-
Change
-
Bid210
Ask219
volume0
Intrest0
Last Price1.05Jul 31, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest3
Strike
1290
1290
Last Price234Jul 30, 2026
Change
-0%
Bid220
Ask229
volume0
Intrest0
Last Price3.8Jul 20, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest14
Strike
1300
1300
Last Price-
Change
-
Bid230
Ask239
volume0
Intrest0
Last Price5.8Jun 11, 2026
Change
-0%
Bid-
Ask6.4
volume0
Intrest1
Strike
1310
1310
Last Price-
Change
-
Bid240
Ask249
volume0
Intrest0
Last Price0.75Aug 14, 2026
Change
-0%
Bid-
Ask5.6
volume0
Intrest5
Strike
1320
1320
Last Price-
Change
-
Bid250
Ask259
volume0
Intrest0
Last Price7.1May 29, 2026
Change
-0%
Bid-
Ask6.3
volume0
Intrest2
Strike
1330
1330
Last Price-
Change
-
Bid260
Ask269
volume0
Intrest0
Last Price6.5May 29, 2026
Change
-0%
Bid-
Ask5.5
volume0
Intrest2
Strike
1340
1340
Last Price-
Change
-
Bid270
Ask279
volume0
Intrest0
Last Price1.5Jul 30, 2026
Change
-0%
Bid-
Ask6.4
volume0
Intrest167
Strike
1350
1350
Last Price334Jul 02, 2026
Change
-0%
Bid280
Ask289
volume0
Intrest0
Last Price0.63Aug 14, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest13
Strike
1360
1360
Last Price287Jul 30, 2026
Change
-0%
Bid290
Ask299
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
1370
1370
Last Price354Jul 02, 2026
Change
-0%
Bid300
Ask309
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest1
Strike
1380
1380
Last Price364Jul 02, 2026
Change
-0%
Bid310
Ask319
volume0
Intrest0
Last Price3.2Jun 10, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest2
Strike
1390
1390
Last Price374Jul 02, 2026
Change
-0%
Bid320
Ask329
volume0
Intrest0
Last Price3.6May 19, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest1
Strike
1400
1400
Last Price384Jul 02, 2026
Change
-0%
Bid330
Ask339
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
1410
1410
Last Price-
Change
-
Bid340
Ask349
volume0
Intrest0
Last Price3.4Jun 05, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest2
Strike
1420
1420
Last Price-
Change
-
Bid350
Ask359
volume0
Intrest0
Last Price3.3Jun 05, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest4
Strike
1430
1430
Last Price362Jul 30, 2026
Change
-0%
Bid360
Ask369
volume0
Intrest0
Last Price2.85Jun 05, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest3
Strike
1440
1440
Last Price383.2May 19, 2026
Change
-0%
Bid370
Ask379
volume0
Intrest0
Last Price2.13May 14, 2026
Change
-0%
Bid-
Ask5.5
volume0
Intrest6
Strike
1460
1460
Last Price-
Change
-
Bid390
Ask399
volume0
Intrest0
Last Price2.85May 06, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest5
Strike
1480
1480
Last Price-
Change
-
Bid410
Ask419
volume0
Intrest0
Last Price0.6Jun 25, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest1
Strike
1500
1500
Last Price-
Change
-
Bid430
Ask439
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
1520
1520
Last Price-
Change
-
Bid450
Ask459
volume0
Intrest0
