$1044.41
-32.04-2.98%
At close: Aug 28, 5:00 PM EST
$1044.41
N/A
After Hours: 4:00 PM EST
Equinix Inc Option Chain
EQIXNASDAQ
Equinix Options
View Equinix (EQIX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.95
P/C Ratio (OI)
2.37
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid650.4
Ask659.7
volume0
Intrest0
Strike
390
390
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest6
Last Price-
Change
-
Bid640.2
Ask649.5
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid630.3
Ask639.5
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid620.4
Ask629.6
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid610.3
Ask619.8
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid600.5
Ask609.6
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid590.7
Ask599.6
volume0
Intrest0
Strike
450
450
Last Price0.09Aug 05, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest34
Last Price626.28Aug 18, 2026
Change
-0%
Bid581
Ask589.9
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest5
Last Price585.1Apr 30, 2026
Change
-0%
Bid571
Ask579.9
volume0
Intrest0
Strike
470
470
Last Price2.34Apr 30, 2026
Change
-0%
Bid-
Ask5.5
volume0
Intrest1
Last Price607.2Aug 18, 2026
Change
-0%
Bid561
Ask569.7
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid550.5
Ask559.7
volume0
Intrest0
Strike
490
490
Last Price1.12Jul 06, 2026
Change
-0%
Bid-
Ask5.9
volume0
Intrest2
Last Price-
Change
-
Bid540.3
Ask550
volume0
Intrest0
Strike
500
500
Last Price0.8Aug 03, 2026
Change
-0%
Bid-
Ask5.5
volume0
Intrest1
Last Price-
Change
-
Bid520.3
Ask530
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid-
Ask5.7
volume0
Intrest1
Last Price546.27Aug 18, 2026
Change
-0%
Bid500.6
Ask509.9
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid-
Ask5.5
volume0
Intrest4
Last Price-
Change
-
Bid480.6
Ask489.9
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid-
Ask5.5
volume0
Intrest1
Last Price476.8Apr 30, 2026
Change
-0%
Bid460.6
Ask470
volume0
Intrest0
Strike
580
580
Last Price2.4Jul 02, 2026
Change
-0%
Bid-
Ask5.9
volume0
Intrest5
Last Price483.42May 04, 2026
Change
-0%
Bid441
Ask450
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid-
Ask5.5
volume0
Intrest5
Last Price466.28Aug 18, 2026
Change
-0%
Bid420.8
Ask430
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid-
Ask5.5
volume0
Intrest7
Last Price426Aug 24, 2026
Change
-0%
Bid401
Ask410
volume0
Intrest1
Strike
640
640
Last Price2.9Apr 15, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest31
Last Price422Aug 28, 2026
Change
-
Bid381.6
Ask390.2
volume1
Intrest0
Strike
660
660
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest36
Last Price-
Change
-
Bid371
Ask380.2
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid361.1
Ask370.2
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid-
Ask5.5
volume0
Intrest3
Last Price-
Change
-
Bid351
Ask360.2
volume0
Intrest0
Strike
690
690
Last Price1.21Jun 16, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest1
Last Price387.5Aug 18, 2026
Change
-0%
Bid341.1
Ask350.5
volume0
Intrest0
Strike
700
700
Last Price3.51Apr 29, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest19
Last Price377.1Aug 18, 2026
Change
-0%
Bid331.3
Ask340.5
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid-
Ask5.7
volume0
Intrest0
Last Price362Aug 20, 2026
Change
-0%
Bid321.4
Ask330.3
volume0
Intrest4
Strike
720
720
Last Price5.53Jul 06, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest146
Last Price343Aug 26, 2026
Change
-0%
Bid311.4
Ask320.3
volume0
Intrest6
Strike
730
730
Last Price3.3Jul 23, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest3
Last Price333Aug 26, 2026
Change
-0%
Bid301
Ask310.5
volume0
Intrest5
Strike
740
740
Last Price6.83Jul 06, 2026
Change
-0%
Bid-
Ask7.7
volume0
Intrest2
Last Price331.15May 28, 2026
Change
-0%
Bid291.4
Ask300.4
volume0
Intrest0
Strike
750
750
Last Price1Aug 03, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest693
Last Price327.73Aug 18, 2026
Change
-0%
Bid281.5
Ask290.4
volume0
Intrest1
Strike
760
760
Last Price12.48Apr 01, 2026
Change
-0%
Bid-
Ask5.5
volume0
Intrest3
Last Price302Jul 30, 2026
Change
-0%
Bid271.6
Ask280.7
volume0
Intrest0
Strike
770
770
Last Price18.97Mar 31, 2026
Change
-0%
Bid-
Ask7
volume0
Intrest1
Last Price307.53Aug 18, 2026
Change
-0%
Bid261.4
Ask270.5
volume0
Intrest20
Strike
780
780
Last Price6.6May 08, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest13
Last Price297.93Aug 18, 2026
Change
-0%
Bid251.4
Ask260.5
volume0
Intrest0
Strike
790
790
Last Price5.2Jul 23, 2026
Change
-0%
Bid-
Ask5.4
volume0
Intrest11
Last Price287.83Aug 18, 2026
Change
-0%
Bid242
Ask250.8
volume0
Intrest2
Strike
800
800
Last Price3.31Jul 30, 2026
Change
-0%
Bid-
Ask6
volume0
Intrest2668
Last Price263.2Aug 26, 2026
Change
-0%
Bid231.4
Ask240.6
volume0
Intrest1
Strike
810
810
Last Price5.2Jul 29, 2026
Change
-0%
Bid-
Ask7.1
volume0
Intrest3
Last Price267.53Aug 18, 2026
Change
-0%
Bid221.3
Ask230.9
volume0
Intrest0
Strike
820
820
Last Price5.9Jun 29, 2026
Change
-0%
Bid-
Ask7.1
volume0
Intrest3
Last Price259.3Aug 18, 2026
Change
-0%
Bid211.3
Ask221
volume0
Intrest0
Strike
830
830
Last Price6.5Jun 18, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest3
Last Price227Aug 24, 2026
Change
-0%
Bid201.2
Ask211
volume0
Intrest1
Strike
840
840
Last Price7.5Jul 29, 2026
Change
-0%
Bid-
Ask7.1
volume0
Intrest140
Last Price239.3Aug 18, 2026
Change
-0%
Bid192
Ask201
volume0
Intrest0
Strike
850
850
Last Price7.9Jul 29, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest31
Last Price-
Change
-
Bid182
Ask191.1
volume0
Intrest0
Strike
860
860
Last Price9.9Jul 29, 2026
Change
-0%
Bid-
Ask7
volume0
Intrest6
Last Price230.42Aug 17, 2026
Change
-0%
Bid172.6
Ask181.4
volume0
Intrest0
Strike
870
870
Last Price11.5Jul 29, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest14
Last Price203Aug 28, 2026
Change
11.255.87%
Bid162.6
Ask171.1
volume1
Intrest0
Strike
880
880
Last Price13.5Jul 29, 2026
Change
-0%
Bid-
Ask2.7
volume0
Intrest8
Last Price211.97Aug 17, 2026
Change
-0%
Bid154.3
Ask161.3
volume0
Intrest0
Strike
890
890
Last Price1.12Aug 21, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest121
Last Price193.01Apr 16, 2026
Change
-0%
Bid143.3
Ask151.7
volume0
Intrest0
Strike
900
900
Last Price0.75Aug 28, 2026
Change
0.434.78%
Bid-
Ask3.2
volume1
Intrest110
Last Price182Aug 17, 2026
Change
-0%
Bid134.3
Ask141.9
volume0
Intrest1
Strike
910
910
Last Price1.45Aug 28, 2026
Change
0.317.14%
Bid0.5
Ask2.35
volume10
Intrest101
Last Price-
Change
-
Bid124.2
Ask132.4
volume0
Intrest0
Strike
920
920
Last Price0.6Aug 27, 2026
Change
-0%
Bid0.15
Ask3.4
volume0
Intrest39
Last Price140Aug 24, 2026
Change
-0%
Bid115.1
Ask123
volume0
Intrest7
Strike
930
930
Last Price2.67Aug 25, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest83
Last Price101.5Mar 27, 2026
Change
-0%
Bid105.9
Ask114
volume0
Intrest9
Strike
940
940
Last Price4.55Aug 19, 2026
Change
-0%
Bid0.05
Ask4.8
volume0
Intrest27
Last Price116.5Jul 09, 2026
Change
-0%
Bid96.9
Ask104.6
volume0
Intrest4
Strike
950
950
Last Price4.01Aug 28, 2026
Change
0.918.33%
Bid0.95
Ask7
volume1
Intrest188
Last Price109.6Jul 09, 2026
Change
-0%
Bid88
Ask95.7
volume0
Intrest85
Strike
960
960
Last Price4.7Aug 25, 2026
Change
-0%
Bid1.35
Ask7.8
volume0
Intrest35
Last Price-
Change
-
Bid79.1
Ask86.9
volume0
Intrest10
Strike
970
970
Last Price5.5Aug 28, 2026
Change
0.817.02%
Bid2.4
Ask8.5
volume1
Intrest10
Last Price88Aug 25, 2026
Change
-0%
Bid70.9
Ask78.4
volume0
Intrest41
Strike
980
980
Last Price7.5Aug 28, 2026
Change
2.963.04%
Bid3.4
Ask10
volume2
Intrest49
Last Price73.54Jul 06, 2026
Change
-0%
Bid63.4
Ask69.2
volume0
Intrest19
Strike
990
990
Last Price8.93Aug 28, 2026
Change
3.0351.36%
Bid5
Ask13.2
volume1
Intrest68
Last Price57.81Aug 28, 2026
Change
36.6938.83%
Bid55.6
Ask61.5
volume1
Intrest42
Strike
1000
1000
Last Price7.4Aug 27, 2026
Change
-0%
Bid7
Ask15.4
volume0
Intrest170
Last Price64.8Jul 07, 2026
Change
-0%
Bid48.2
Ask55
volume0
Intrest20
Strike
1010
1010
Last Price12.5Aug 28, 2026
Change
3.640.45%
Bid10.3
Ask15.5
volume3
Intrest17
Last Price41.96Aug 28, 2026
Change
49.0453.89%
Bid42
Ask48
volume1
Intrest27
Strike
1020
1020
Last Price18.18Aug 28, 2026
Change
7.0863.78%
Bid13
Ask21
volume1
Intrest64
Last Price38.69Aug 28, 2026
Change
6.0113.45%
Bid34.2
Ask42
volume6
Intrest35
Strike
1030
1030
Last Price20.23Aug 28, 2026
Change
6.7349.85%
Bid17
Ask24.8
volume10
Intrest186
Last Price30.77Aug 28, 2026
Change
6.8318.16%
Bid28.5
Ask36
volume1
Intrest33
Strike
1040
1040
Last Price24.22Aug 28, 2026
Change
8.4253.29%
Bid21
Ask28.9
volume7
Intrest170
Last Price28.55Aug 28, 2026
Change
4.6514.01%
Bid25
Ask31
volume3
Intrest44
Strike
1050
1050
Last Price28.33Aug 28, 2026
Change
8.7644.76%
Bid27.8
Ask33
volume2
Intrest175
Last Price21.88Aug 28, 2026
Change
12.6236.58%
Bid19.2
Ask26
volume1
Intrest193
Strike
1060
1060
Last Price34.32Aug 28, 2026
Change
11.8252.53%
Bid31
Ask39
volume2
Intrest24
Last Price36.3Aug 26, 2026
Change
-0%
Bid16.2
Ask22
volume0
Intrest43
Strike
1070
1070
Last Price40.43Aug 28, 2026
Change
13.6350.86%
Bid38.6
Ask44
volume2
Intrest60
Last Price18.35Aug 28, 2026
Change
12.5540.61%
Bid11.6
Ask18
volume1
Intrest63
Strike
1080
1080
Last Price32.3Aug 26, 2026
Change
-0%
Bid44
Ask51
volume0
Intrest8
Last Price13.1Aug 28, 2026
Change
12.248.22%
Bid8.2
Ask15.6
volume6
Intrest113
Strike
1090
1090
Last Price37.8Aug 26, 2026
Change
-0%
Bid51
Ask58
volume0
Intrest18
Last Price8.6Aug 28, 2026
Change
12.659.43%
Bid7.2
Ask13
volume14
Intrest142
Strike
1100
1100
Last Price43.57Aug 27, 2026
Change
-0%
Bid59.7
Ask66
volume0
Intrest27
Last Price6.6Aug 28, 2026
Change
10.862.07%
Bid4.6
Ask10.6
volume9
Intrest64
Strike
1110
1110
Last Price49.6Aug 26, 2026
Change
-0%
Bid67.7
Ask74
volume0
Intrest8
Last Price5.3Aug 28, 2026
Change
7.959.85%
Bid3.4
Ask8.8
volume27
Intrest130
Strike
1120
1120
Last Price-
Change
-
Bid75.3
Ask82.8
volume0
Intrest0
Last Price4.1Aug 28, 2026
Change
6.561.32%
Bid1.25
Ask8.2
volume7
Intrest20
Strike
1130
1130
Last Price152Jul 17, 2026
Change
-0%
Bid84
Ask91.5
volume0
Intrest4
Last Price3Aug 28, 2026
Change
5.363.86%
Bid1.45
Ask6.3
volume16
Intrest100
Strike
1140
1140
Last Price57Aug 14, 2026
Change
-0%
Bid93.1
Ask100.2
volume0
Intrest1
Last Price3.87Aug 28, 2026
Change
2.3337.58%
Bid1.8
Ask6.5
volume39
Intrest380
Strike
1150
1150
Last Price133.87Jul 01, 2026
Change
-0%
Bid102.4
Ask110
volume0
Intrest5
Last Price5.7Aug 27, 2026
Change
-0%
Bid0.1
Ask6.4
volume0
Intrest61
Strike
1160
1160
Last Price120Jul 27, 2026
Change
-0%
Bid112.7
Ask119.6
volume0
Intrest0
Last Price5.3Aug 27, 2026
Change
-0%
Bid0.2
Ask7.5
volume0
Intrest245
Strike
1170
1170
Last Price-
Change
-
Bid121.5
Ask129.9
volume0
Intrest0
Last Price2.24Aug 28, 2026
Change
2.0647.91%
Bid0.65
Ask4.3
volume31
Intrest93
Strike
1180
1180
Last Price-
Change
-
Bid131.3
Ask139.8
volume0
Intrest0
Last Price2.65Aug 19, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest20
Strike
1190
1190
Last Price-
Change
-
Bid141.2
Ask149
volume0
Intrest0
Last Price0.75Aug 28, 2026
Change
1.4365.6%
Bid-
Ask1.75
volume1
Intrest247
Strike
1200
1200
Last Price137Aug 25, 2026
Change
-0%
Bid151.2
Ask159.6
volume0
Intrest4
Last Price2.05Aug 25, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest53
Strike
1210
1210
Last Price239.3Mar 31, 2026
Change
-0%
Bid161.2
Ask169.6
volume0
Intrest0
Last Price1.2Aug 26, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest6
Strike
1220
1220
Last Price-
Change
-
Bid171.2
Ask179.6
volume0
Intrest0
Last Price1.05Aug 26, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest15
Strike
1230
1230
Last Price150Aug 28, 2026
Change
5.73.95%
Bid181.2
Ask190.5
volume1
Intrest0
Last Price0.72Aug 26, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest12
Strike
1240
1240
Last Price235.2Aug 03, 2026
Change
-0%
Bid191.2
Ask199.6
volume0
Intrest0
Last Price0.61Aug 19, 2026
Change
-0%
Bid-
Ask7.1
volume0
Intrest13
Strike
1250
1250
Last Price178.8Aug 25, 2026
Change
-0%
Bid201.2
Ask210.1
volume0
Intrest0
Last Price5.5Jul 27, 2026
Change
-0%
Bid-
Ask7
volume0
Intrest250
Strike
1260
1260
Last Price165.7Aug 18, 2026
Change
-0%
Bid211.2
Ask220.7
volume0
Intrest0
Last Price8.9Jun 11, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest6
Strike
1270
1270
Last Price-
Change
-
Bid221.2
Ask230.5
volume0
Intrest0
Last Price4.3Jul 08, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest231
Strike
1280
1280
Last Price-
Change
-
Bid231.2
Ask240.5
volume0
Intrest0
Last Price1.05Jul 31, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest3
Strike
1290
1290
Last Price234Jul 30, 2026
Change
-0%
Bid241.2
Ask250.5
volume0
Intrest0
Last Price3.8Jul 20, 2026
Change
-0%
Bid-
Ask3.8
volume0
Intrest14
Strike
1300
1300
Last Price-
Change
-
Bid251.2
Ask260.8
volume0
Intrest0
Last Price5.8Jun 11, 2026
Change
-0%
Bid-
Ask5.7
volume0
Intrest1
Strike
1310
1310
Last Price-
Change
-
Bid261.2
Ask270.2
volume0
Intrest0
Last Price0.75Aug 14, 2026
Change
-0%
Bid-
Ask5.9
volume0
Intrest5
Strike
1320
1320
Last Price-
Change
-
Bid271.2
Ask280.5
volume0
Intrest0
Last Price7.1May 29, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest2
Strike
1330
1330
Last Price-
Change
-
Bid281.2
Ask290.5
volume0
Intrest0
Last Price6.5May 29, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest2
Strike
1340
1340
Last Price-
Change
-
Bid291.2
Ask300.2
volume0
Intrest0
Last Price1.5Jul 30, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest167
Strike
1350
1350
Last Price334Jul 02, 2026
Change
-0%
Bid301.2
Ask310.5
volume0
Intrest0
Last Price0.63Aug 14, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest13
Strike
1360
1360
Last Price287Jul 30, 2026
Change
-0%
Bid311.2
Ask320
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
1370
1370
Last Price354Jul 02, 2026
Change
-0%
Bid321.2
Ask330.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest1
Strike
1380
1380
Last Price364Jul 02, 2026
Change
-0%
Bid331.2
Ask340.2
volume0
Intrest0
Last Price3.2Jun 10, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest2
Strike
1390
1390
Last Price374Jul 02, 2026
Change
-0%
Bid341.2
Ask350
volume0
Intrest0
Last Price3.6May 19, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest1
Strike
1400
1400
Last Price384Jul 02, 2026
Change
-0%
Bid351.2
Ask360
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
1410
1410
Last Price-
Change
-
Bid361.2
Ask370.5
volume0
Intrest0
Last Price3.4Jun 05, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest2
Strike
1420
1420
Last Price-
Change
-
Bid371.2
Ask380
volume0
Intrest0
Last Price3.3Jun 05, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest4
Strike
1430
1430
Last Price362Jul 30, 2026
Change
-0%
Bid381.2
Ask390.5
volume0
Intrest0
Last Price2.85Jun 05, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest3
Strike
1440
1440
Last Price383.2May 19, 2026
Change
-0%
Bid391.2
Ask400
volume0
Intrest0
Last Price2.13May 14, 2026
Change
-0%
Bid-
Ask5.5
volume0
Intrest6
Strike
1460
1460
Last Price-
Change
-
Bid411.2
Ask420
volume0
Intrest0
Last Price2.85May 06, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest5
Strike
1480
1480
Last Price-
Change
-
Bid431.2
Ask440.4
volume0
Intrest0
Last Price0.6Jun 25, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest1
Strike
1500
1500
Last Price-
Change
-
Bid451.2
Ask460.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
1520
1520
Last Price-
Change
-
Bid471.2
Ask480.2
volume0
Intrest0
