$30.85
0.090.29%
Last update: Dec 16, 10:05 AM
Comments
Loading...
Essential Properties (NYSE:EPRT) Stock, Option Chain
Option chain shows key data for Essential Properties's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Essential Properties.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.6
Ask17
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask14.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask11.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price8.84Dec 02, 2025
Change
-0%
Bid7.5
Ask9
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask6.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.78Nov 26, 2025
Change
-0%
Bid0.3
Ask1.55
volume0
Intrest47
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.01Dec 01, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Strike
35
35
Last Price3.3Nov 26, 2025
Change
-0%
Bid2.5
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price8.2Nov 26, 2025
Change
-0%
Bid8.5
Ask10
volume0
Intrest0
