$59.99
-0.49-0.81%
At close: Sep 4, 5:00 PM EST
$59.99
N/A
After Hours: Sep 4, 4:33 PM EST
EPR Properties Option Chain
EPRNYSE
Dividend: The dividend Ex-Date was 5 days ago
EPR Properties Options
View EPR Properties (EPR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.08
P/C Ratio (OI)
0.58
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price29.6Aug 27, 2026
Change
-0%
Bid28.9
Ask31.7
volume0
Intrest0
Strike
30
30
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid23.9
Ask26.7
volume0
Intrest0
Strike
35
35
Last Price0.05Jul 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid19.1
Ask21.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask16.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask10.9
volume0
Intrest0
Strike
50
50
Last Price0.13Aug 11, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest2
Last Price4.55Sep 02, 2026
Change
-0%
Bid4.5
Ask6.1
volume0
Intrest5
Strike
55
55
Last Price0.1Sep 02, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest98
Last Price0.7Sep 04, 2026
Change
0.646.15%
Bid0.75
Ask1.1
volume1
Intrest333
Strike
60
60
Last Price1.25Sep 04, 2026
Change
0.566.67%
Bid0.25
Ask1.65
volume6
Intrest117
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask0.75
volume1
Intrest293
Strike
65
65
Last Price4.6Aug 24, 2026
Change
-0%
Bid4
Ask5.8
volume0
Intrest0
Last Price0.35Jul 29, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest5
Strike
70
70
Last Price-
Change
-
Bid9
Ask11.2
volume0
Intrest0
Last Price0.05Jul 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid13.4
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid18.4
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid23.4
Ask26.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid28.4
Ask31.1
volume0
Intrest0
