$50.23
0.160.32%
At close: Dec 15, 4:00 PM EST
$50.00
-0.23-0.46%
After Hours: 4:04 PM EST
Comments
Loading...
EPR Props (NYSE:EPR) Stock, Option Chain
Option chain shows key data for EPR Props's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for EPR Props.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price30.1Aug 15, 2025
Change
-0%
Bid25.7
Ask29.4
volume0
Intrest0
Strike
22.5
22.5
Last Price0.2Mar 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest33
Last Price30.17Oct 16, 2025
Change
-0%
Bid23.2
Ask27
volume0
Intrest0
Strike
25
25
Last Price0.05Aug 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest78
Last Price19Apr 14, 2025
Change
-0%
Bid18.7
Ask21.7
volume0
Intrest0
Strike
30
30
Last Price0.03Dec 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest16
Last Price19.1Aug 28, 2025
Change
-0%
Bid14.1
Ask16.2
volume0
Intrest0
Strike
35
35
Last Price0.05Nov 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest359
Last Price10.58Dec 08, 2025
Change
-0%
Bid9.5
Ask11.1
volume0
Intrest16
Strike
40
40
Last Price0.25Nov 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest260
Last Price6.05Nov 13, 2025
Change
-0%
Bid4.5
Ask5.9
volume0
Intrest0
Strike
45
45
Last Price0.1Dec 01, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest378
Last Price0.48Dec 15, 2025
Change
0.117.24%
Bid0.3
Ask0.85
volume7
Intrest402
Strike
50
50
Last Price0.55Dec 15, 2025
Change
0.2531.25%
Bid0.2
Ask0.7
volume6
Intrest574
Last Price0.03Dec 15, 2025
Change
0.0240%
Bid-
Ask0.05
volume5
Intrest826
Strike
55
55
Last Price5.2Dec 11, 2025
Change
-0%
Bid4
Ask5.7
volume0
Intrest81
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest600
Strike
60
60
Last Price6.9Oct 27, 2025
Change
-0%
Bid9
Ask10.6
volume0
Intrest0
Last Price0.04Nov 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest175
Strike
65
65
Last Price-
Change
-
Bid13.1
Ask16.5
volume0
Intrest0
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Strike
70
70
Last Price16.8Sep 02, 2025
Change
-0%
Bid18.1
Ask21.5
volume0
Intrest0
Last Price0.05Aug 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid22.9
Ask26.9
volume0
Intrest0
Last Price0.05Oct 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Strike
80
80
Last Price-
Change
-
Bid28.1
Ask31.6
volume0
Intrest0
