$39.26
-0.14-0.36%
At close: Dec 17, 4:00 PM EST
$36.19
-3.07-7.81%
After Hours: 6:45 PM EST
Comments
Loading...
Enerpac Tool Group (NYSE:EPAC) Stock, Option Chain
Option chain shows key data for Enerpac Tool Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Enerpac Tool Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17
Ask21.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask19
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask16.5
volume0
Intrest0
Strike
25
25
Last Price0.1Dec 17, 2025
Change
-
Bid-
Ask4.8
volume1
Intrest0
Last Price-
Change
-
Bid7.5
Ask12
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price5Dec 17, 2025
Change
-
Bid4
Ask7
volume1
Intrest0
Strike
35
35
Last Price0.34Dec 17, 2025
Change
0.0936%
Bid0.15
Ask0.45
volume168
Intrest40
Last Price1.11Dec 17, 2025
Change
0.1111%
Bid0.5
Ask1.8
volume53
Intrest16
Strike
40
40
Last Price2.11Dec 17, 2025
Change
0.115.5%
Bid1.7
Ask2.6
volume12
Intrest4
Last Price0.2Dec 17, 2025
Change
-
Bid-
Ask0.2
volume17
Intrest0
Strike
45
45
Last Price-
Change
-
Bid3.5
Ask8
volume0
Intrest0
Last Price0.05Dec 17, 2025
Change
-
Bid-
Ask0.05
volume43
Intrest0
Strike
50
50
Last Price-
Change
-
Bid8.5
Ask13
volume0
Intrest0
Last Price0.33Dec 17, 2025
Change
-
Bid-
Ask0.95
volume1
Intrest0
Strike
55
55
Last Price-
Change
-
Bid14.5
Ask18
volume0
Intrest0
Last Price0.07Dec 17, 2025
Change
-
Bid-
Ask4.8
volume1
Intrest0
Strike
60
60
Last Price-
Change
-
Bid18.5
Ask23
volume0
Intrest0
