$4.49
-0.09-1.97%
At close: -
$4.62
0.132.92%
After Hours: Jun 20, 7:46 PM EDT
Comments
Loading...
Eos Energy Enterprises (EOSE) ForecastNewsEarnings
Eos Energy Enterprises (EOSE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestEos Energy Enterprises (NASDAQ:EOSE) Stock, Option Chain
Option chain shows key data for Eos Energy Enterprises's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Eos Energy Enterprises.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.95Jun 16, 2025
Change
-0%
Bid3.35
Ask4.95
volume0
Intrest4
Strike
0.5
0.5
Last Price0.05Jun 17, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest5
Last Price3.73Jun 20, 2025
Change
1.3827.01%
Bid2.65
Ask4.45
volume2
Intrest0
Strike
1
1
Last Price0.05Jun 17, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest6
Last Price2.51Jun 03, 2025
Change
-0%
Bid2.78
Ask3.1
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price4.1May 08, 2025
Change
-0%
Bid2.39
Ask2.99
volume0
Intrest3
Strike
2
2
Last Price0.09Mar 10, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Last Price2.14Jun 18, 2025
Change
-0%
Bid1.91
Ask2.06
volume0
Intrest61
Strike
2.5
2.5
Last Price0.02Jun 11, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest256
Last Price1.77Jun 20, 2025
Change
0.031.72%
Bid1.19
Ask1.53
volume1
Intrest37
Strike
3
3
Last Price0.04Jun 18, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest592
Last Price1.27Jun 20, 2025
Change
0.086.72%
Bid0.95
Ask1.19
volume11
Intrest2198
Strike
3.5
3.5
Last Price0.01Jun 18, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2478
Last Price0.55Jun 20, 2025
Change
-0%
Bid0.44
Ask0.53
volume313
Intrest2229
Strike
4
4
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest1798
Last Price0.02Jun 20, 2025
Change
0.1588.24%
Bid-
Ask0.25
volume2701
Intrest7717
Strike
4.5
4.5
Last Price0.04Jun 20, 2025
Change
0.0450%
Bid0.01
Ask0.05
volume120
Intrest4283
Last Price0.01Jun 20, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1952
Intrest9384
Strike
5
5
Last Price0.47Jun 20, 2025
Change
0.1234.29%
Bid0.4
Ask1.4
volume117
Intrest2017
Last Price0.01Jun 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1676
Strike
5.5
5.5
Last Price0.96Jun 20, 2025
Change
0.1721.52%
Bid0.98
Ask1.15
volume230
Intrest1010
Last Price0.01Jun 20, 2025
Change
-0%
Bid-
Ask0.1
volume123
Intrest1614
Strike
6
6
Last Price1.26Jun 20, 2025
Change
0.1510.64%
Bid1.44
Ask1.81
volume11
Intrest748
Last Price0.06Jun 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1173
Strike
6.5
6.5
Last Price1.93Jun 18, 2025
Change
-0%
Bid1.85
Ask2.68
volume0
Intrest0
Last Price0.04Jun 18, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1496
Strike
7
7
Last Price2.7Jun 09, 2025
Change
-0%
Bid2.23
Ask2.57
volume0
Intrest6
Last Price0.01Jun 20, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest9510
Strike
7.5
7.5
Last Price3.8Jun 06, 2025
Change
-0%
Bid2.92
Ask3.05
volume0
Intrest0
Last Price0.05Jun 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest151
Strike
8
8
Last Price-
Change
-
Bid2.9
Ask4.2
volume0
Intrest0
Last Price0.17Jun 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest70
Strike
8.5
8.5
Last Price4.3Jun 12, 2025
Change
-0%
Bid3.3
Ask4.15
volume0
Intrest0
Last Price0.01Jun 16, 2025
Change
-0%
Bid-
Ask0.14
volume0
Intrest1876
Strike
9
9
Last Price2.5May 19, 2025
Change
-0%
Bid3.7
Ask5.3
volume0
Intrest0
Last Price0.2Jun 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest43
Strike
9.5
9.5
Last Price3May 19, 2025
Change
-0%
Bid4.4
Ask5.1
volume0
Intrest0
Last Price0.01Jun 18, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest2737
Strike
10
10
Last Price3.7May 07, 2025
Change
-0%
Bid5.4
Ask5.55
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid5.9
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.8
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid6.05
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid7.4
Ask7.7
volume0
Intrest0
Last Price0.01Jun 12, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest819
Strike
12.5
12.5
Last Price-
Change
-
Bid7.1
Ask8.75
volume0
Intrest0
