$13.63
-1.21-8.15%
At close: Dec 15, 4:00 PM EST
$13.29
-0.34-2.49%
After Hours: 7:59 PM EST
Comments
Loading...
Eos Energy Enterprises (NASDAQ:EOSE) Stock, Option Chain
Option chain shows key data for Eos Energy Enterprises's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Eos Energy Enterprises.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price12.85Dec 15, 2025
Change
-
Bid11.4
Ask13.75
volume4
Intrest0
Strike
1
1
Last Price0.02Dec 15, 2025
Change
0.01100%
Bid-
Ask0.01
volume129
Intrest2
Last Price11.95Dec 15, 2025
Change
-
Bid10.8
Ask12.1
volume15
Intrest0
Strike
2
2
Last Price0.07Dec 15, 2025
Change
-
Bid-
Ask0.06
volume129
Intrest0
Last Price11.02Dec 15, 2025
Change
-
Bid9.5
Ask11.05
volume8
Intrest0
Strike
3
3
Last Price0.03Dec 15, 2025
Change
-
Bid-
Ask0.21
volume4
Intrest0
Last Price9.82Dec 15, 2025
Change
-
Bid9.35
Ask10.3
volume2
Intrest0
Strike
4
4
Last Price0.08Dec 15, 2025
Change
0.0114.29%
Bid-
Ask0.21
volume4
Intrest3
Last Price8.92Dec 15, 2025
Change
1.0810.8%
Bid8.45
Ask9.4
volume4
Intrest2
Strike
5
5
Last Price0.01Dec 08, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest200
Last Price8.02Dec 15, 2025
Change
0.232.79%
Bid6.35
Ask8.55
volume2
Intrest1
Strike
6
6
Last Price0.45Nov 18, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest62
Last Price7.3Dec 15, 2025
Change
1.517.05%
Bid5.7
Ask7.35
volume6
Intrest73
Strike
7
7
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest77
Last Price5.87Dec 15, 2025
Change
1.9424.84%
Bid5.5
Ask5.95
volume1
Intrest151
Strike
8
8
Last Price0.04Dec 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest96
Last Price4.98Dec 15, 2025
Change
0.8514.58%
Bid3.65
Ask5.35
volume1
Intrest8
Strike
9
9
Last Price0.02Dec 15, 2025
Change
0.0133.33%
Bid-
Ask0.09
volume20
Intrest596
Last Price4.59Dec 15, 2025
Change
-
Bid3.2
Ask5
volume201
Intrest0
Strike
9.5
9.5
Last Price0.01Dec 15, 2025
Change
0.0375%
Bid0.01
Ask0.03
volume109
Intrest101
Last Price4Dec 15, 2025
Change
0.358.05%
Bid3.5
Ask4.35
volume201
Intrest329
Strike
10
10
Last Price0.02Dec 15, 2025
Change
0.0133.33%
Bid0.01
Ask0.06
volume131
Intrest6067
Last Price3.43Dec 15, 2025
Change
1.7734.04%
Bid3
Ask3.85
volume201
Intrest171
Strike
10.5
10.5
Last Price0.03Dec 15, 2025
Change
0.0125%
Bid0.02
Ask0.05
volume10
Intrest259
Last Price3.18Dec 15, 2025
Change
1.7735.76%
Bid2.53
Ask3.5
volume201
Intrest134
Strike
11
11
Last Price0.06Dec 15, 2025
Change
0.0120%
Bid0.04
Ask0.05
volume64
Intrest5010
Last Price4.29Dec 04, 2025
Change
-0%
Bid1.89
Ask2.9
volume0
Intrest1
Strike
11.5
11.5
Last Price0.08Dec 15, 2025
Change
0.0114.29%
Bid0.07
Ask0.13
volume286
Intrest1329
Last Price1.84Dec 15, 2025
Change
1.6647.43%
Bid1.62
Ask2.14
volume235
Intrest557
Strike
12
12
Last Price0.15Dec 15, 2025
Change
0.0787.5%
Bid0.15
Ask0.17
volume805
Intrest3473
Last Price1.65Dec 15, 2025
Change
2.459.26%
Bid1.32
Ask1.43
volume8
Intrest51
Strike
12.5
12.5
Last Price0.28Dec 15, 2025
Change
0.16133.33%
Bid0.24
Ask0.28
volume1205
Intrest4074
Last Price1Dec 15, 2025
Change
1.6261.83%
Bid0.97
Ask1.09
volume162
Intrest1771
Strike
13
13
Last Price0.41Dec 15, 2025
Change
0.295.24%
Bid0.41
Ask0.44
volume1580
Intrest3396
Last Price0.79Dec 15, 2025
Change
1.362.2%
Bid0.7
Ask0.79
volume286
Intrest347
Strike
13.5
13.5
Last Price0.68Dec 15, 2025
Change
0.36112.5%
Bid0.61
Ask0.67
volume1369
Intrest1822
Last Price0.55Dec 15, 2025
Change
1.1968.39%
Bid0.51
Ask0.56
volume2483
Intrest1419
Strike
14
14
Last Price0.95Dec 15, 2025
Change
0.4693.88%
Bid0.89
Ask0.95
volume1252
Intrest6365
Last Price0.33Dec 15, 2025
Change
0.7669.72%
Bid0.34
Ask0.39
volume969
Intrest578
Strike
14.5
14.5
Last Price1.27Dec 15, 2025
Change
0.5781.43%
Bid1.18
Ask1.35
volume383
Intrest1416
Last Price0.27Dec 15, 2025
Change
0.5366.25%
Bid0.25
Ask0.28
volume3445
Intrest7610
Strike
15
15
Last Price1.63Dec 15, 2025
Change
0.6871.58%
Bid1.6
Ask1.66
volume311
Intrest4265
Last Price0.18Dec 15, 2025
Change
0.4470.97%
Bid0.15
Ask0.18
volume1338
Intrest1856
Strike
15.5
15.5
Last Price1.92Dec 15, 2025
Change
0.6753.6%
Bid1.77
Ask2.19
volume116
Intrest955
Last Price0.13Dec 15, 2025
Change
0.3874.51%
Bid0.11
Ask0.14
volume3209
Intrest10941
Strike
16
16
Last Price2.49Dec 15, 2025
Change
0.8753.7%
Bid2.33
Ask2.64
volume139
Intrest1851
Last Price0.1Dec 15, 2025
Change
0.2369.7%
Bid0.09
Ask0.14
volume428
Intrest1682
Strike
16.5
16.5
Last Price2.77Dec 15, 2025
Change
0.7537.13%
Bid2.58
Ask3.1
volume9
Intrest132
Last Price0.06Dec 15, 2025
Change
0.1976%
Bid0.06
Ask0.09
volume1066
Intrest7934
Strike
17
17
Last Price3.08Dec 15, 2025
Change
0.8437.5%
Bid2.8
Ask3.6
volume8
Intrest1333
Last Price0.06Dec 15, 2025
Change
0.1368.42%
Bid0.05
Ask0.06
volume130
Intrest451
Strike
17.5
17.5
Last Price3.5Dec 15, 2025
Change
1.2354.19%
Bid3.25
Ask4.25
volume1
Intrest75
Last Price0.06Dec 15, 2025
Change
0.1368.42%
Bid0.04
Ask0.05
volume1847
Intrest7013
Strike
18
18
Last Price4.12Dec 15, 2025
Change
0.824.1%
Bid3.7
Ask4.55
volume18
Intrest947
Last Price0.04Dec 15, 2025
Change
0.0866.67%
Bid-
Ask0.05
volume308
Intrest156
Strike
18.5
18.5
Last Price4.81Dec 15, 2025
Change
1.5447.09%
Bid4.2
Ask5.2
volume4
Intrest68
Last Price0.03Dec 15, 2025
Change
0.0770%
Bid0.01
Ask0.05
volume221
Intrest6523
Strike
19
19
Last Price3.9Dec 12, 2025
Change
-0%
Bid4.45
Ask5.55
volume0
Intrest467
Last Price0.03Dec 15, 2025
Change
0.0872.73%
Bid0.02
Ask0.08
volume89
Intrest1494
Strike
19.5
19.5
Last Price-
Change
-
Bid4.5
Ask6.1
volume0
Intrest0
Last Price0.04Dec 15, 2025
Change
0.0120%
Bid0.02
Ask0.08
volume262
Intrest10927
Strike
20
20
Last Price6.15Dec 15, 2025
Change
1.8242.03%
Bid5.9
Ask6.55
volume16
Intrest140
Last Price0.54Dec 12, 2025
Change
-0%
Bid0.01
Ask0.05
volume0
Intrest368
Strike
20.5
20.5
Last Price-
Change
-
Bid5.5
Ask7.1
volume0
Intrest0
Last Price0.02Dec 15, 2025
Change
0.0675%
Bid0.01
Ask0.03
volume9
Intrest487
Strike
21
21
Last Price6.65Dec 12, 2025
Change
-0%
Bid6
Ask7.85
volume0
Intrest76
Last Price0.01Dec 15, 2025
Change
0.0375%
Bid-
Ask0.01
volume152
Intrest4711
Strike
22
22
Last Price7.5Dec 12, 2025
Change
-0%
Bid7.15
Ask8.9
volume0
Intrest68
Last Price0.13Dec 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest589
Strike
23
23
Last Price7.55Dec 04, 2025
Change
-0%
Bid8
Ask9.65
volume0
Intrest28
Last Price0.01Dec 15, 2025
Change
0.1292.31%
Bid-
Ask0.22
volume5
Intrest2718
Strike
24
24
Last Price6.19Nov 10, 2025
Change
-0%
Bid9
Ask10.8
volume0
Intrest0
Last Price0.01Dec 15, 2025
Change
0.1694.12%
Bid-
Ask0.17
volume33
Intrest3497
Strike
25
25
Last Price7.73Nov 12, 2025
Change
-0%
Bid10
Ask12.25
volume0
Intrest4
Last Price0.14Dec 02, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest469
Strike
26
26
Last Price10.4Oct 21, 2025
Change
-0%
Bid11
Ask13.25
volume0
Intrest2
Last Price0.23Nov 21, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest192
Strike
27
27
Last Price8.7Nov 10, 2025
Change
-0%
Bid12
Ask14.3
volume0
Intrest65
Last Price0.24Nov 19, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest127
Strike
28
28
Last Price14Nov 05, 2025
Change
-0%
Bid13.1
Ask14.55
volume0
Intrest110
Last Price0.27Dec 04, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest1147
Strike
29
29
Last Price-
Change
-
Bid14
Ask16.45
volume0
Intrest0
Last Price0.15Dec 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1307
Strike
30
30
Last Price16.9Nov 18, 2025
Change
-0%
Bid15
Ask17.4
volume0
Intrest0
Last Price0.63Nov 07, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest204
Strike
31
31
Last Price-
Change
-
Bid16
Ask18.45
volume0
Intrest0
Last Price0.63Nov 10, 2025
Change
-0%
Bid-
Ask0.28
volume0
Intrest10
Strike
32
32
Last Price-
Change
-
Bid17
Ask18.7
volume0
Intrest0
Last Price0.23Nov 13, 2025
Change
-0%
Bid-
Ask0.28
volume0
Intrest130
Strike
33
33
Last Price-
Change
-
Bid18
Ask19.7
volume0
Intrest0
Last Price0.04Dec 10, 2025
Change
-0%
Bid-
Ask0.27
volume0
Intrest2451
Strike
34
34
Last Price-
Change
-
Bid19
Ask20.7
volume0
Intrest0
Last Price0.45Nov 11, 2025
Change
-0%
Bid-
Ask0.26
volume0
Intrest3
Strike
35
35
Last Price-
Change
-
Bid20
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid21
Ask23.5
volume0
Intrest0
